The lowest closing price for silver (XAG) in 2014 was $15.37, on November 5, 2014. It was down 18.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $16.25 | $16.35 | $15.51 | $15.71 | 5,157 |
December 30 2014 | $15.76 | $16.49 | $15.72 | $16.30 | 4,689 |
December 29 2014 | $15.97 | $16.29 | $15.68 | $15.79 | 3,764 |
December 26 2014 | $15.72 | $16.35 | $15.69 | $16.06 | 4,056 |
December 25 2014 | $15.71 | $15.79 | $15.67 | $15.74 | 779 |
December 24 2014 | $15.67 | $15.90 | $15.64 | $15.72 | 1,655 |
December 23 2014 | $15.62 | $15.90 | $15.54 | $15.71 | 2,284 |
December 22 2014 | $16.03 | $16.20 | $15.49 | $15.66 | 4,402 |
December 19 2014 | $15.84 | $16.13 | $15.79 | $16.07 | 2,127 |
December 18 2014 | $15.70 | $16.26 | $15.69 | $15.89 | 3,525 |
December 17 2014 | $15.67 | $16.07 | $15.59 | $15.74 | 3,006 |
December 16 2014 | $16.12 | $16.66 | $15.50 | $15.71 | 6,982 |
December 15 2014 | $17.01 | $17.09 | $16.08 | $16.16 | 5,929 |
December 12 2014 | $17.06 | $17.26 | $16.94 | $17.03 | 1,873 |
December 11 2014 | $17.05 | $17.23 | $16.87 | $17.10 | 2,109 |
December 10 2014 | $17.06 | $17.35 | $16.91 | $17.08 | 2,556 |
December 09 2014 | $16.33 | $17.23 | $16.23 | $17.09 | 5,823 |
December 08 2014 | $16.22 | $16.45 | $16.14 | $16.35 | 1,904 |
December 05 2014 | $16.43 | $16.59 | $16.17 | $16.30 | 2,551 |
December 04 2014 | $16.37 | $16.69 | $16.32 | $16.46 | 2,236 |
December 03 2014 | $16.45 | $16.59 | $16.19 | $16.41 | 2,431 |
December 02 2014 | $16.43 | $16.58 | $16.02 | $16.48 | 3,397 |
December 01 2014 | $15.43 | $16.81 | $14.42 | $16.47 | 14,237 |
November 28 2014 | $16.17 | $16.31 | $15.36 | $15.46 | 5,844 |
November 27 2014 | $16.46 | $16.59 | $16.12 | $16.25 | 2,853 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.