Since January 1, 2026, UPRO has returned 23.3%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 | $141.92 | $144.60 | $140.99 | $144.39 | 1,599,128 |
July 08 2026 | $139.67 | $141.32 | $137.52 | $140.83 | 2,002,928 |
July 07 2026 | $143.75 | $144.14 | $140.84 | $142.21 | 2,415,173 |
July 06 2026 | $142.81 | $145.01 | $142.17 | $144.41 | 1,824,717 |
July 02 2026 | $142.24 | $144.40 | $138.02 | $140.77 | 3,060,000 |
July 01 2026 | $140.94 | $143.53 | $139.50 | $141.39 | 2,094,200 |
June 30 2026 | $138.86 | $142.75 | $138.74 | $141.79 | 2,087,600 |
June 29 2026 | $136.40 | $139.16 | $133.95 | $138.76 | 2,182,700 |
June 26 2026 | $132.19 | $136.44 | $131.11 | $132.08 | 2,524,100 |
June 25 2026 | $137.82 | $138.09 | $132.76 | $134.73 | 2,331,700 |
June 24 2026 | $135.72 | $138.48 | $133.46 | $134.70 | 2,241,400 |
June 23 2026 | $134.99 | $138.43 | $134.28 | $135.08 | 2,681,700 |
June 22 2026 | $143.06 | $144.43 | $140.46 | $141.11 | 1,971,700 |
June 18 2026 | $143.13 | $143.40 | $140.97 | $142.49 | 2,145,400 |
June 17 2026 | $144.31 | $144.82 | $137.45 | $138.43 | 2,812,423 |
June 16 2026 | $146.32 | $146.79 | $143.56 | $143.82 | 1,787,323 |
June 15 2026 | $144.82 | $147.54 | $144.77 | $146.42 | 2,673,114 |
June 12 2026 | $138.56 | $140.64 | $135.45 | $139.10 | 2,894,240 |
June 11 2026 | $132.14 | $138.27 | $129.86 | $136.99 | 3,954,978 |
June 10 2026 | $134.88 | $137.66 | $130.39 | $130.40 | 4,295,832 |
June 09 2026 | $140.65 | $142.48 | $128.92 | $136.93 | 4,841,245 |
June 08 2026 | $140.53 | $141.61 | $137.63 | $138.26 | 2,952,647 |
June 05 2026 | $146.07 | $146.36 | $136.15 | $137.23 | 4,587,909 |
June 04 2026 | $146.09 | $149.72 | $145.71 | $149.00 | 2,076,997 |
June 03 2026 | $149.67 | $150.08 | $147.00 | $147.39 | 2,545,232 |