Since January 1, 2026, UPRO has returned 26.9%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 | $149.43 | $149.61 | $147.83 | $148.58 | 1,797,015 |
August 21 2026 | $150.13 | $151.20 | $149.06 | $149.88 | 1,633,400 |
August 20 2026 | $150.25 | $151.57 | $147.95 | $148.28 | 2,025,300 |
August 19 2026 | $152.92 | $154.15 | $151.63 | $152.16 | 1,827,200 |
August 18 2026 | $151.97 | $152.48 | $150.93 | $151.19 | 1,899,900 |
August 17 2026 | $156.51 | $156.90 | $154.30 | $154.40 | 1,521,700 |
August 14 2026 | $158.00 | $158.16 | $156.13 | $156.63 | 1,510,400 |
August 13 2026 | $155.93 | $158.63 | $155.52 | $157.68 | 1,820,600 |
August 12 2026 | $155.79 | $155.96 | $153.90 | $154.55 | 1,652,100 |
August 11 2026 | $155.87 | $155.87 | $152.71 | $153.36 | 1,628,000 |
August 10 2026 | $154.68 | $156.17 | $154.21 | $154.98 | 1,754,500 |
August 07 2026 | $153.80 | $155.53 | $152.98 | $155.06 | 1,844,100 |
August 06 2026 | $153.46 | $154.41 | $151.86 | $152.43 | 1,637,100 |
August 05 2026 | $156.87 | $157.50 | $153.11 | $153.24 | 2,404,200 |
August 04 2026 | $148.00 | $155.42 | $147.96 | $154.14 | 3,560,400 |
August 03 2026 | $141.66 | $146.86 | $141.50 | $146.32 | 2,789,600 |
July 31 2026 | $139.11 | $141.39 | $135.19 | $140.28 | 2,848,300 |
July 30 2026 | $134.44 | $137.88 | $133.72 | $137.57 | 2,348,500 |
July 29 2026 | $136.76 | $138.30 | $130.78 | $131.01 | 3,180,800 |
July 28 2026 | $136.39 | $138.41 | $134.65 | $137.30 | 1,806,800 |
July 27 2026 | $139.56 | $139.96 | $134.61 | $136.36 | 1,863,100 |
July 24 2026 | $136.12 | $139.00 | $135.43 | $136.27 | 1,720,300 |
July 23 2026 | $136.69 | $138.51 | $134.34 | $136.13 | 2,487,200 |
July 22 2026 | $140.89 | $142.80 | $140.74 | $141.27 | 1,425,400 |
July 21 2026 | $140.74 | $142.29 | $139.57 | $141.89 | 1,462,944 |