| DATE | AT&T | |
|---|---|---|
May 20 2026 | $24.93 | $140.83 |
May 19 2026 | $24.98 | $136.64 |
May 18 2026 | $24.43 | $139.36 |
May 15 2026 | $24.03 | $139.73 |
May 14 2026 | $24.65 | $145.10 |
May 13 2026 | $24.74 | $141.83 |
May 12 2026 | $25.23 | $139.53 |
May 11 2026 | $24.87 | $140.09 |
May 08 2026 | $25.16 | $139.22 |
May 07 2026 | $25.26 | $136.02 |
May 06 2026 | $25.57 | $137.30 |
May 05 2026 | $25.90 | $131.85 |
May 04 2026 | $26.10 | $128.85 |
May 01 2026 | $26.12 | $130.30 |
April 30 2026 | $26.13 | $129.18 |
April 29 2026 | $25.75 | $125.62 |
April 28 2026 | $26.06 | $125.69 |
April 27 2026 | $25.52 | $127.59 |
April 24 2026 | $26.20 | $126.99 |
April 23 2026 | $26.61 | $124.16 |
April 22 2026 | $25.98 | $125.69 |
April 21 2026 | $25.88 | $122.07 |
April 20 2026 | $26.18 | $124.49 |
April 17 2026 | $26.51 | $125.23 |
April 16 2026 | $26.40 | $120.96 |