The lowest closing price for silver (XAG) in 2006 was $8.73, on January 5, 2006. It was up 45.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2006 | $12.86 | $12.86 | $12.81 | $12.81 | 3 |
December 29 2006 | $12.83 | $12.94 | $12.76 | $12.90 | — |
December 28 2006 | $12.80 | $12.87 | $12.74 | $12.84 | 4,811 |
December 27 2006 | $12.74 | $12.86 | $12.70 | $12.81 | 5,176 |
December 26 2006 | $12.61 | $12.84 | $12.58 | $12.73 | 5,362 |
December 25 2006 | $12.61 | $12.69 | $12.55 | $12.61 | 2,373 |
December 24 2006 | $12.46 | $12.46 | $12.46 | $12.46 | 1 |
December 22 2006 | $12.36 | $12.61 | $12.34 | $12.60 | — |
December 21 2006 | $12.41 | $12.59 | $12.36 | $12.51 | 6,085 |
December 20 2006 | $12.51 | $12.60 | $12.33 | $12.41 | 8,002 |
December 19 2006 | $12.64 | $12.78 | $12.39 | $12.50 | 9,300 |
December 18 2006 | $12.45 | $12.70 | $12.31 | $12.64 | 8,035 |
December 17 2006 | $12.78 | $13.00 | $12.27 | $12.46 | 7,396 |
December 15 2006 | $13.74 | $13.86 | $12.77 | $12.85 | — |
December 14 2006 | $13.74 | $13.82 | $12.77 | $12.80 | 7,618 |
December 13 2006 | $13.77 | $13.88 | $13.72 | $13.74 | 6,749 |
December 12 2006 | $13.86 | $13.88 | $13.55 | $13.77 | 6,239 |
December 11 2006 | $13.78 | $13.90 | $13.76 | $13.85 | 5,885 |
December 10 2006 | $13.84 | $13.97 | $13.57 | $13.78 | 6,798 |
December 08 2006 | $13.89 | $14.02 | $13.65 | $13.69 | — |
December 07 2006 | $13.87 | $13.98 | $13.61 | $13.64 | 8,407 |
December 06 2006 | $13.55 | $13.92 | $13.42 | $13.88 | 9,806 |
December 05 2006 | $13.78 | $13.83 | $13.52 | $13.56 | 10,347 |
December 04 2006 | $14.07 | $14.17 | $13.77 | $13.78 | 8,710 |
December 03 2006 | $13.98 | $14.10 | $13.93 | $14.06 | 6,662 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.