The lowest closing price for GE Aerospace (GE) since 2010 was $26.70, on May 15, 2020. It is up 395.4% in that time. The latest price is $264.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $255.38 | $262.46 | $243.30 | $262.34 | 54,243,600 |
June 2025 | $245.49 | $260.17 | $231.90 | $257.01 | 155,562,100 |
May 2025 | $201.96 | $246.50 | $200.57 | $245.55 | 114,992,600 |
April 2025 | $199.27 | $204.20 | $159.13 | $201.25 | 169,184,800 |
March 2025 | $206.40 | $213.90 | $187.06 | $199.86 | 106,232,400 |
February 2025 | $199.34 | $211.49 | $194.19 | $206.29 | 77,583,700 |
January 2025 | $167.36 | $206.96 | $166.67 | $202.90 | 127,874,600 |
December 2024 | $179.91 | $182.00 | $158.81 | $166.24 | 111,508,700 |
November 2024 | $171.91 | $186.55 | $170.60 | $181.26 | 83,996,600 |
October 2024 | $186.57 | $193.84 | $169.59 | $170.93 | 102,242,700 |
September 2024 | $173.07 | $189.66 | $159.56 | $187.65 | 100,353,300 |
August 2024 | $169.66 | $174.84 | $149.24 | $173.50 | 94,693,100 |
July 2024 | $159.37 | $176.07 | $154.79 | $169.11 | 129,300,600 |
June 2024 | $164.78 | $166.15 | $151.98 | $157.68 | 117,083,700 |
May 2024 | $161.26 | $169.42 | $156.09 | $163.81 | 124,842,600 |
April 2024 | $138.76 | $164.92 | $132.67 | $160.51 | 205,902,692 |
March 2024 | $124.07 | $142.53 | $123.73 | $138.71 | 190,019,457 |
February 2024 | $105.12 | $124.21 | $104.68 | $123.98 | 139,975,762 |
January 2024 | $100.37 | $106.26 | $97.71 | $104.64 | 134,450,786 |
December 2023 | $96.11 | $102.10 | $93.32 | $100.86 | 107,725,423 |
November 2023 | $85.53 | $96.22 | $83.58 | $96.19 | 121,447,653 |
October 2023 | $87.23 | $90.73 | $83.34 | $85.79 | 143,308,868 |
September 2023 | $90.77 | $92.86 | $86.67 | $87.30 | 103,146,835 |
August 2023 | $89.72 | $91.42 | $86.82 | $90.33 | 110,066,152 |
July 2023 | $86.00 | $93.09 | $84.27 | $90.15 | 126,651,862 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
