The lowest closing price for CORP in 2020 was $72.01, on March 19, 2020. It was up 9.7% for the year. The latest price is $94.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $93.74 | $93.74 | $93.42 | $93.48 | 93,710 |
December 30 2020 | $93.34 | $93.42 | $93.28 | $93.37 | 31,906 |
December 29 2020 | $93.18 | $93.34 | $93.15 | $93.34 | 44,215 |
December 28 2020 | $93.10 | $93.45 | $92.94 | $93.25 | 43,293 |
December 24 2020 | $93.14 | $93.51 | $93.05 | $93.18 | 14,786 |
December 23 2020 | $93.53 | $93.53 | $92.66 | $93.16 | 39,818 |
December 22 2020 | $92.86 | $93.01 | $92.77 | $92.99 | 23,983 |
December 21 2020 | $92.86 | $92.98 | $92.56 | $92.73 | 35,537 |
December 18 2020 | $93.02 | $93.10 | $92.82 | $92.91 | 27,855 |
December 17 2020 | $93.03 | $93.13 | $92.82 | $92.93 | 29,880 |
December 16 2020 | $92.74 | $93.51 | $92.58 | $92.81 | 23,712 |
December 15 2020 | $92.75 | $92.97 | $92.71 | $92.90 | 27,085 |
December 14 2020 | $92.67 | $92.94 | $92.56 | $92.79 | 32,849 |
December 11 2020 | $92.82 | $93.03 | $92.64 | $92.76 | 40,315 |
December 10 2020 | $92.43 | $92.94 | $92.43 | $92.91 | 26,568 |
December 09 2020 | $92.45 | $92.54 | $92.14 | $92.31 | 31,738 |
December 08 2020 | $92.87 | $93.22 | $92.55 | $92.56 | 42,564 |
December 07 2020 | $92.56 | $93.00 | $92.56 | $92.76 | 39,203 |
December 04 2020 | $92.69 | $92.85 | $92.57 | $92.66 | 39,315 |
December 03 2020 | $92.90 | $93.45 | $92.67 | $92.92 | 28,503 |
December 02 2020 | $92.54 | $92.99 | $92.54 | $92.93 | 41,747 |
December 01 2020 | $92.86 | $93.20 | $92.69 | $92.69 | 43,536 |
November 30 2020 | $93.05 | $93.28 | $92.86 | $92.99 | 16,164 |
November 27 2020 | $92.84 | $93.20 | $92.82 | $92.86 | 7,857 |
November 25 2020 | $92.44 | $92.90 | $92.44 | $92.56 | 42,617 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.