The lowest closing price for CORP in 2020 was $71.68, on March 19, 2020. It was up 9.7% for the year. The latest price is $94.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $93.32 | $93.32 | $93.00 | $93.06 | 93,710 |
December 30 2020 | $92.91 | $92.99 | $92.86 | $92.95 | 31,906 |
December 29 2020 | $92.75 | $92.92 | $92.73 | $92.91 | 44,215 |
December 28 2020 | $92.68 | $93.02 | $92.52 | $92.83 | 43,293 |
December 24 2020 | $92.71 | $93.09 | $92.63 | $92.76 | 14,786 |
December 23 2020 | $93.11 | $93.11 | $92.24 | $92.74 | 39,818 |
December 22 2020 | $92.44 | $92.59 | $92.35 | $92.57 | 23,983 |
December 21 2020 | $92.44 | $92.56 | $92.14 | $92.32 | 35,537 |
December 18 2020 | $92.60 | $92.68 | $92.40 | $92.49 | 27,855 |
December 17 2020 | $92.61 | $92.71 | $92.40 | $92.51 | 29,880 |
December 16 2020 | $92.32 | $93.08 | $92.16 | $92.39 | 23,712 |
December 15 2020 | $92.33 | $92.55 | $92.29 | $92.48 | 27,085 |
December 14 2020 | $92.25 | $92.52 | $92.14 | $92.37 | 32,849 |
December 11 2020 | $92.40 | $92.61 | $92.22 | $92.34 | 40,315 |
December 10 2020 | $92.01 | $92.52 | $92.01 | $92.49 | 26,568 |
December 09 2020 | $92.03 | $92.12 | $91.73 | $91.89 | 31,738 |
December 08 2020 | $92.45 | $92.80 | $92.13 | $92.14 | 42,564 |
December 07 2020 | $92.14 | $92.58 | $92.14 | $92.34 | 39,203 |
December 04 2020 | $92.27 | $92.43 | $92.15 | $92.24 | 39,315 |
December 03 2020 | $92.48 | $93.03 | $92.25 | $92.50 | 28,503 |
December 02 2020 | $92.12 | $92.57 | $92.12 | $92.51 | 41,747 |
December 01 2020 | $92.44 | $92.78 | $92.27 | $92.27 | 43,536 |
November 30 2020 | $92.63 | $92.86 | $92.44 | $92.57 | 16,164 |
November 27 2020 | $92.42 | $92.78 | $92.40 | $92.44 | 7,857 |
November 25 2020 | $92.03 | $92.48 | $92.03 | $92.14 | 42,617 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.