The lowest closing price for Nike (NKE) since 2020 was $41.51, on May 15. It is down 51.2% in that time. The latest price is $44.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $45.52 | $46.29 | $42.65 | $44.93 | 192,790,112 |
May 2026 | $44.42 | $47.23 | $40.98 | $45.82 | 436,932,300 |
April 2026 | $46.15 | $46.55 | $41.72 | $43.97 | 605,340,100 |
March 2026 | $59.37 | $60.98 | $50.50 | $52.35 | 367,414,300 |
February 2026 | $60.71 | $67.44 | $59.50 | $61.22 | 286,629,500 |
January 2026 | $63.01 | $66.10 | $60.08 | $60.86 | 323,176,700 |
December 2025 | $62.79 | $68.08 | $56.11 | $62.73 | 504,665,700 |
November 2025 | $63.32 | $64.83 | $58.98 | $63.23 | 289,929,500 |
October 2025 | $72.74 | $75.30 | $62.86 | $63.19 | 352,342,100 |
September 2025 | $74.00 | $74.40 | $66.56 | $68.22 | 302,858,800 |
August 2025 | $71.46 | $78.01 | $70.58 | $75.29 | 189,000,100 |
July 2025 | $70.05 | $77.84 | $69.12 | $72.68 | 323,785,900 |
June 2025 | $58.43 | $72.19 | $57.60 | $69.13 | 413,297,100 |
May 2025 | $54.79 | $61.62 | $54.38 | $58.57 | 316,656,300 |
April 2025 | $61.70 | $63.22 | $50.54 | $54.52 | 574,280,900 |
March 2025 | $77.32 | $78.26 | $60.56 | $61.36 | 365,137,900 |
February 2025 | $72.04 | $79.29 | $66.00 | $76.40 | 287,270,500 |
January 2025 | $73.34 | $75.85 | $67.63 | $73.96 | 244,239,300 |
December 2024 | $74.94 | $78.08 | $71.70 | $72.78 | 276,319,500 |
November 2024 | $73.73 | $76.42 | $69.58 | $75.38 | 209,957,700 |
October 2024 | $84.21 | $85.78 | $71.96 | $73.81 | 266,011,200 |
September 2024 | $79.15 | $86.71 | $73.43 | $84.59 | 255,989,000 |
August 2024 | $71.16 | $81.38 | $67.39 | $79.37 | 250,749,900 |
July 2024 | $71.92 | $73.40 | $67.55 | $71.31 | 395,870,900 |
June 2024 | $90.04 | $93.39 | $71.01 | $71.79 | 306,069,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.