The lowest closing price for Bitcoin (BTC) in terms of EUR in January 2017 was 732.97, on January 11, 2017. It was down 5.5% for the month. The latest price is 79,698.32.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2017 | 853.13 | — | — | 901.28 |
January 30 2017 | 860.44 | — | — | 852.44 |
January 29 2017 | 860.30 | — | — | 859.82 |
January 26 2017 | 845.18 | — | — | 858.12 |
January 25 2017 | 830.01 | — | — | 844.06 |
January 24 2017 | 849.04 | — | — | 830.64 |
January 23 2017 | 859.73 | — | — | 858.35 |
January 22 2017 | 861.95 | — | — | 859.20 |
January 19 2017 | 833.26 | — | — | 840.49 |
January 18 2017 | 855.72 | — | — | 831.49 |
January 17 2017 | 775.93 | — | — | 854.29 |
January 16 2017 | 775.41 | — | — | 776.19 |
January 15 2017 | 771.76 | — | — | 775.65 |
January 12 2017 | 730.54 | — | — | 756.57 |
January 11 2017 | 858.41 | — | — | 732.97 |
January 10 2017 | 855.15 | — | — | 857.84 |
January 09 2017 | 863.67 | — | — | 855.52 |
January 08 2017 | 862.63 | — | — | 862.06 |
January 05 2017 | 1,091.36 | — | — | 962.65 |
January 04 2017 | 995.80 | — | — | 1,088.85 |
January 03 2017 | 981.84 | — | — | 995.27 |
January 02 2017 | 954.15 | — | — | 982.07 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
