Singularity Future Technology (SGLY) had the lowest return on July 2, 2013 by a US stock, returning -22.3%.

ASSET	DATE	% RETURN
Singularity Future Technology (SGLY)	7/2/2013	-22.34%
Tonix Pharmaceuticals (TNXP)	7/2/2013	-19.23%
Plug Power (PLUG)	7/2/2013	-14.29%
Independent Bank (IBCP)	7/2/2013	-12.14%
International Tower Hill Mines (THM)	7/2/2013	-11.93%
DSS (DSS)	7/2/2013	-11.68%
Cryoport (CYRX)	7/2/2013	-11.11%
Soluna (SLNH)	7/2/2013	-10.91%
Oramed Pharmaceuticals (ORMP)	7/2/2013	-10.81%
Atlas Lithium Corporation Common Stock (ATLX)	7/2/2013	-10.32%
Immutep Ltd ADR (IMMP)	7/2/2013	-10.2%
Capstone Holding Corp Common Stock (CAPS)	7/2/2013	-10%
Barfresh Food (BRFH)	7/2/2013	-10%
NexMetals Mining Corp Common Shares (NEXM)	7/2/2013	-9.28%
Virco Manufacturing (VIRC)	7/2/2013	-9.09%
Endeavour Silver (EXK)	7/2/2013	-8.82%
Silvercrest Asset Management (SAMG)	7/2/2013	-8.63%
Tanzanian Royalty Exploration (TRX)	7/2/2013	-8.12%
Alamos Gold (AGI)	7/2/2013	-8.08%
American Superconductor (AMSC)	7/2/2013	-8.03%
Centrus Energy (LEU)	7/2/2013	-8.02%
Vericel Corp Ord (VCEL)	7/2/2013	-8.01%
Intergroup (INTG)	7/2/2013	-8%
Avino Silver & Gold Mines (ASM)	7/2/2013	-7.69%
Tenax Therapeutics (TENX)	7/2/2013	-7.5%