| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $1.20 | $1.25 | $1.17 | $1.17 | 39,300 |
May 14 2026 | $1.16 | $1.21 | $1.16 | $1.18 | 36,800 |
May 13 2026 | $1.15 | $1.19 | $1.14 | $1.15 | 11,300 |
May 12 2026 | $1.15 | $1.18 | $1.12 | $1.12 | 10,400 |
May 11 2026 | $1.10 | $1.15 | $1.10 | $1.13 | 12,700 |
May 08 2026 | $1.10 | $1.16 | $1.10 | $1.13 | 16,400 |
May 07 2026 | $1.17 | $1.18 | $1.12 | $1.14 | 73,400 |
May 06 2026 | $1.18 | $1.20 | $1.16 | $1.17 | 24,800 |
May 05 2026 | $1.21 | $1.23 | $1.17 | $1.18 | 12,400 |
May 04 2026 | $1.21 | $1.28 | $1.21 | $1.23 | 22,300 |
May 01 2026 | $1.23 | $1.23 | $1.14 | $1.17 | 18,700 |
April 30 2026 | $1.16 | $1.21 | $1.15 | $1.15 | 8,200 |
April 29 2026 | $1.20 | $1.21 | $1.14 | $1.18 | 24,300 |
April 28 2026 | $1.18 | $1.22 | $1.16 | $1.18 | 13,400 |
April 27 2026 | $1.28 | $1.29 | $1.19 | $1.19 | 42,600 |
April 24 2026 | $1.37 | $1.40 | $1.25 | $1.31 | 27,500 |
April 23 2026 | $1.33 | $1.40 | $1.32 | $1.37 | 23,200 |
April 22 2026 | $1.32 | $1.39 | $1.32 | $1.35 | 8,400 |
April 21 2026 | $1.35 | $1.35 | $1.30 | $1.34 | 16,600 |
April 20 2026 | $1.26 | $1.36 | $1.26 | $1.33 | 16,600 |
April 17 2026 | $1.27 | $1.35 | $1.25 | $1.28 | 27,800 |
April 16 2026 | $1.29 | $1.31 | $1.25 | $1.27 | 5,700 |
April 15 2026 | $1.28 | $1.33 | $1.24 | $1.30 | 11,000 |
April 14 2026 | $1.29 | $1.32 | $1.27 | $1.29 | 18,600 |
April 13 2026 | $1.27 | $1.31 | $1.26 | $1.26 | 15,200 |