The closing price for Logistic Properties of the Americas (LPA) last year was $10.70, on December 31. It was up 74% for the year. The latest price is $3.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.05 | $11.47 | $10.05 | $10.70 | 63,400 |
December 30 2024 | $10.24 | $10.24 | $10.00 | $10.01 | 30,500 |
December 27 2024 | $10.13 | $10.73 | $10.13 | $10.23 | 24,300 |
December 26 2024 | $10.00 | $10.42 | $10.00 | $10.41 | 18,100 |
December 24 2024 | $10.15 | $10.34 | $10.12 | $10.33 | 11,100 |
December 23 2024 | $9.90 | $10.26 | $9.90 | $10.05 | 10,500 |
December 20 2024 | $9.97 | $10.26 | $9.94 | $10.18 | 34,861 |
December 19 2024 | $10.07 | $10.24 | $9.84 | $9.94 | 27,973 |
December 18 2024 | $9.89 | $10.30 | $9.79 | $10.07 | 46,600 |
December 17 2024 | $9.75 | $10.45 | $9.64 | $10.20 | 40,635 |
December 16 2024 | $9.80 | $10.50 | $9.80 | $9.89 | 40,634 |
December 13 2024 | $9.90 | $9.90 | $9.69 | $9.78 | 46,500 |
December 12 2024 | $10.09 | $10.25 | $9.87 | $9.87 | 24,600 |
December 11 2024 | $9.98 | $10.28 | $9.56 | $10.11 | 35,500 |
December 10 2024 | $10.40 | $10.47 | $10.00 | $10.02 | 27,800 |
December 09 2024 | $9.98 | $10.70 | $9.40 | $10.34 | 80,200 |
December 06 2024 | $9.00 | $10.67 | $9.00 | $10.06 | 103,000 |
December 05 2024 | $9.49 | $9.71 | $9.00 | $9.10 | 80,700 |
December 04 2024 | $9.50 | $10.90 | $9.40 | $9.98 | 196,700 |
December 03 2024 | $9.80 | $11.00 | $9.40 | $9.80 | 498,100 |
December 02 2024 | $7.39 | $15.85 | $7.04 | $13.10 | 1,100,900 |
November 29 2024 | $7.14 | $7.44 | $7.01 | $7.39 | 12,900 |
November 27 2024 | $7.13 | $7.55 | $7.11 | $7.22 | 24,700 |
November 26 2024 | $6.99 | $7.55 | $6.96 | $7.22 | 66,200 |
November 25 2024 | $6.50 | $7.29 | $6.50 | $6.96 | 56,000 |
Daily pricing data for Logistic Properties of the Americas dates back to 3/25/2024, and may be incomplete.
