On December 29, 2006, LG Display (LPL) had a market capitalization of $8.1B, based on 698M shares at a price of $11.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.65 | 326,900 | 698,000,000 | $8,131,700,000.00 |
December 28 2006 | $11.58 | 205,400 | 698,000,000 | $8,083,189,000.00 |
December 27 2006 | $11.81 | 344,700 | 698,000,000 | $8,245,055,200.00 |
December 26 2006 | $11.61 | 235,600 | 698,000,000 | $8,104,757,200.00 |
December 22 2006 | $11.40 | 297,400 | 698,000,000 | $7,959,084,600.00 |
December 21 2006 | $11.22 | 555,300 | 698,000,000 | $7,829,535,800.00 |
December 20 2006 | $11.53 | 606,200 | 698,000,000 | $8,045,427,200.00 |
December 19 2006 | $11.41 | 1,053,700 | 698,000,000 | $7,964,459,200.00 |
December 18 2006 | $11.20 | 1,395,400 | 698,000,000 | $7,818,786,600.00 |
December 15 2006 | $11.32 | 1,169,500 | 698,000,000 | $7,899,684,800.00 |
December 14 2006 | $11.28 | 1,702,400 | 698,000,000 | $7,872,742,000.00 |
December 13 2006 | $10.95 | 1,747,000 | 698,000,000 | $7,640,726,800.00 |
December 12 2006 | $10.87 | 2,843,100 | 698,000,000 | $7,586,771,400.00 |
December 11 2006 | $11.26 | 1,107,800 | 698,000,000 | $7,861,923,000.00 |
December 08 2006 | $11.53 | 1,092,900 | 698,000,000 | $8,050,801,800.00 |
December 07 2006 | $11.77 | 729,500 | 698,000,000 | $8,218,042,600.00 |
December 06 2006 | $11.91 | 1,058,300 | 698,000,000 | $8,315,204,200.00 |
December 05 2006 | $11.83 | 642,400 | 698,000,000 | $8,255,804,400.00 |
December 04 2006 | $11.83 | 997,000 | 698,000,000 | $8,255,804,400.00 |
December 01 2006 | $11.91 | 369,600 | 698,000,000 | $8,309,829,600.00 |
November 30 2006 | $12.03 | 174,800 | 698,000,000 | $8,396,102,400.00 |
November 29 2006 | $12.00 | 605,900 | 698,000,000 | $8,374,534,200.00 |
November 28 2006 | $11.69 | 498,500 | 698,000,000 | $8,158,712,600.00 |
November 27 2006 | $11.60 | 1,071,000 | 698,000,000 | $8,093,938,200.00 |
November 24 2006 | $12.08 | 382,700 | 698,000,000 | $8,428,489,600.00 |
