On December 31, 2009, LG Display (LPL) had a market capitalization of $9.8B, based on 715.63M shares at a price of $13.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $13.76 | 303,100 | 715,631,400 | $9,849,807,463.32 |
December 30 2009 | $13.76 | 377,600 | 715,631,400 | $9,849,807,463.32 |
December 29 2009 | $13.31 | 692,200 | 715,631,400 | $9,522,119,845.26 |
December 28 2009 | $13.36 | 646,500 | 715,631,400 | $9,562,266,766.80 |
December 24 2009 | $13.37 | 307,100 | 715,631,400 | $9,567,991,818.00 |
December 23 2009 | $13.24 | 413,900 | 715,631,400 | $9,476,176,309.38 |
December 22 2009 | $13.07 | 1,071,800 | 715,631,400 | $9,355,663,981.62 |
December 21 2009 | $13.10 | 852,300 | 715,631,400 | $9,372,839,135.22 |
December 18 2009 | $13.07 | 3,591,400 | 715,631,400 | $9,349,938,930.42 |
December 17 2009 | $12.34 | 1,185,000 | 715,631,400 | $8,833,324,622.76 |
December 16 2009 | $12.53 | 958,000 | 715,631,400 | $8,965,358,616.06 |
December 15 2009 | $12.43 | 518,000 | 715,631,400 | $8,896,443,312.24 |
December 14 2009 | $12.47 | 1,077,500 | 715,631,400 | $8,925,211,694.52 |
December 11 2009 | $12.60 | 1,002,500 | 715,631,400 | $9,017,027,203.14 |
December 10 2009 | $12.62 | 1,164,900 | 715,631,400 | $9,034,202,356.74 |
December 09 2009 | $12.40 | 736,400 | 715,631,400 | $8,873,543,107.44 |
December 08 2009 | $12.01 | 1,236,300 | 715,631,400 | $8,592,299,967.24 |
December 07 2009 | $12.34 | 1,828,000 | 715,631,400 | $8,827,599,571.56 |
December 04 2009 | $12.42 | 1,883,600 | 715,631,400 | $8,890,718,261.04 |
December 03 2009 | $12.18 | 1,687,700 | 715,631,400 | $8,718,537,346.20 |
December 02 2009 | $12.11 | 2,081,900 | 715,631,400 | $8,666,868,759.12 |
December 01 2009 | $11.91 | 2,207,200 | 715,631,400 | $8,523,384,663.42 |
November 30 2009 | $11.23 | 2,185,600 | 715,631,400 | $8,035,538,738.04 |
November 27 2009 | $10.85 | 979,400 | 715,631,400 | $7,765,745,700.24 |
November 25 2009 | $11.28 | 996,200 | 715,631,400 | $8,075,685,659.58 |
