Louisiana-Pacific (LPX) went public on January 4, 1982, when it opened at a split-adjusted price of $2.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $81.02 | $88.70 | $79.01 | $80.81 | 16,514,146 |
November 2025 | $86.10 | $86.74 | $73.42 | $82.01 | 20,699,001 |
October 2025 | $88.61 | $93.90 | $85.89 | $86.79 | 16,375,500 |
September 2025 | $93.21 | $100.91 | $82.00 | $88.51 | 16,406,500 |
August 2025 | $89.42 | $102.19 | $87.12 | $94.76 | 21,339,600 |
July 2025 | $85.27 | $96.99 | $84.66 | $89.83 | 13,355,700 |
June 2025 | $89.22 | $92.84 | $84.45 | $85.43 | 19,721,000 |
May 2025 | $85.38 | $94.87 | $84.55 | $89.49 | 17,617,400 |
April 2025 | $91.14 | $93.06 | $78.08 | $85.50 | 12,806,600 |
March 2025 | $99.09 | $101.53 | $87.77 | $91.12 | 12,632,200 |
February 2025 | $111.91 | $118.45 | $95.50 | $98.73 | 14,791,600 |
January 2025 | $102.64 | $118.12 | $101.93 | $115.55 | 12,118,300 |
December 2024 | $115.61 | $120.13 | $100.71 | $102.29 | 12,616,100 |
November 2024 | $97.55 | $121.37 | $97.47 | $116.76 | 13,356,900 |
October 2024 | $106.31 | $108.14 | $95.50 | $97.47 | 15,278,900 |
September 2024 | $95.15 | $106.93 | $90.41 | $105.90 | 12,275,900 |
August 2024 | $96.66 | $100.14 | $86.55 | $95.65 | 14,191,300 |
July 2024 | $81.25 | $98.92 | $77.84 | $96.47 | 16,546,000 |
June 2024 | $90.42 | $94.05 | $80.43 | $80.91 | 21,324,000 |
May 2024 | $71.76 | $90.82 | $70.62 | $90.10 | 25,435,300 |
April 2024 | $82.15 | $82.32 | $69.96 | $71.73 | 19,640,200 |
March 2024 | $72.46 | $82.85 | $71.52 | $82.23 | 21,531,900 |
February 2024 | $65.61 | $73.44 | $62.25 | $72.49 | 19,686,500 |
January 2024 | $68.23 | $69.56 | $63.30 | $64.97 | 12,192,800 |
December 2023 | $59.55 | $70.71 | $59.29 | $69.15 | 13,069,800 |
