Louisiana-Pacific (LPX) went public on January 4, 1982, when it opened at a split-adjusted price of $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $82.52 | $84.13 | $74.23 | $75.74 | 9,959,008 |
February 2026 | $83.44 | $99.98 | $78.25 | $84.74 | 27,424,904 |
January 2026 | $80.59 | $93.77 | $77.59 | $83.44 | 20,914,900 |
December 2025 | $80.73 | $88.38 | $78.73 | $80.47 | 20,898,100 |
November 2025 | $85.79 | $86.43 | $73.16 | $81.72 | 20,698,900 |
October 2025 | $88.29 | $93.56 | $85.58 | $86.48 | 16,375,500 |
September 2025 | $92.88 | $100.54 | $81.70 | $88.19 | 16,406,500 |
August 2025 | $89.10 | $101.83 | $86.81 | $94.42 | 21,339,600 |
July 2025 | $84.97 | $96.64 | $84.35 | $89.50 | 13,355,700 |
June 2025 | $88.90 | $92.50 | $84.15 | $85.13 | 19,721,000 |
May 2025 | $85.07 | $94.53 | $84.24 | $89.17 | 17,617,400 |
April 2025 | $90.81 | $92.72 | $77.80 | $85.19 | 12,806,600 |
March 2025 | $98.73 | $101.16 | $87.45 | $90.79 | 12,632,200 |
February 2025 | $111.51 | $118.02 | $95.16 | $98.38 | 14,791,600 |
January 2025 | $102.28 | $117.70 | $101.57 | $115.13 | 12,118,300 |
December 2024 | $115.20 | $119.70 | $100.35 | $101.92 | 12,616,100 |
November 2024 | $97.20 | $120.94 | $97.12 | $116.34 | 13,356,900 |
October 2024 | $105.93 | $107.75 | $95.15 | $97.12 | 15,278,900 |
September 2024 | $94.81 | $106.55 | $90.09 | $105.52 | 12,275,900 |
August 2024 | $96.31 | $99.78 | $86.24 | $95.30 | 14,191,300 |
July 2024 | $80.96 | $98.56 | $77.56 | $96.12 | 16,546,000 |
June 2024 | $90.09 | $93.71 | $80.14 | $80.62 | 21,324,000 |
May 2024 | $71.50 | $90.49 | $70.37 | $89.78 | 25,435,300 |
April 2024 | $81.86 | $82.02 | $69.71 | $71.47 | 19,640,200 |
March 2024 | $72.20 | $82.55 | $71.26 | $81.94 | 21,531,900 |
