On December 31, 1986, Louisiana-Pacific (LPX) had a market capitalization of $618.2M, based on 114.18M shares at a price of $5.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $5.41 | 262,500 | 114,176,000 | $618,160,281.60 |
December 30 1986 | $5.52 | 287,100 | 114,176,000 | $630,788,147.20 |
December 29 1986 | $5.59 | 432,000 | 114,176,000 | $638,346,598.40 |
December 26 1986 | $5.61 | 60,900 | 114,176,000 | $640,869,888.00 |
December 24 1986 | $5.64 | 244,500 | 114,176,000 | $643,393,177.60 |
December 23 1986 | $5.57 | 219,000 | 114,176,000 | $635,823,308.80 |
December 22 1986 | $5.68 | 260,700 | 114,176,000 | $648,439,756.80 |
December 19 1986 | $5.70 | 412,500 | 114,176,000 | $650,963,046.40 |
December 18 1986 | $5.59 | 161,700 | 114,176,000 | $638,346,598.40 |
December 17 1986 | $5.59 | 272,400 | 114,176,000 | $638,346,598.40 |
December 16 1986 | $5.70 | 332,700 | 114,176,000 | $650,963,046.40 |
December 15 1986 | $5.68 | 176,400 | 114,176,000 | $648,439,756.80 |
December 12 1986 | $5.59 | 168,000 | 114,176,000 | $638,346,598.40 |
December 11 1986 | $5.64 | 290,100 | 114,176,000 | $643,393,177.60 |
December 10 1986 | $5.75 | 693,900 | 114,176,000 | $656,009,625.60 |
December 09 1986 | $5.66 | 383,700 | 114,176,000 | $645,916,467.20 |
December 08 1986 | $5.83 | 360,600 | 114,176,000 | $666,102,784.00 |
December 05 1986 | $5.86 | 621,300 | 114,176,000 | $668,626,073.60 |
December 04 1986 | $5.75 | 746,100 | 114,176,000 | $656,009,625.60 |
December 03 1986 | $5.81 | 1,252,800 | 114,176,000 | $663,579,494.40 |
December 02 1986 | $5.64 | 737,100 | 114,176,000 | $643,393,177.60 |
December 01 1986 | $5.48 | 418,800 | 114,176,000 | $625,730,150.40 |
November 28 1986 | $5.46 | 180,000 | 114,176,000 | $623,218,278.40 |
November 26 1986 | $5.44 | 318,000 | 114,176,000 | $620,683,571.20 |
November 25 1986 | $5.30 | 314,700 | 114,176,000 | $605,543,833.60 |
