On December 31, 2002, Louisiana-Pacific (LPX) had a market capitalization of $663.3M, based on 104.6M shares at a price of $6.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.34 | 391,000 | 104,600,000 | $663,268,600.00 |
December 30 2002 | $6.33 | 422,400 | 104,600,000 | $662,452,720.00 |
December 27 2002 | $6.27 | 258,600 | 104,600,000 | $655,862,920.00 |
December 26 2002 | $6.43 | 137,700 | 104,600,000 | $672,326,960.00 |
December 24 2002 | $6.37 | 157,600 | 104,600,000 | $666,563,500.00 |
December 23 2002 | $6.49 | 462,600 | 104,600,000 | $678,906,300.00 |
December 20 2002 | $6.22 | 558,200 | 104,600,000 | $650,925,800.00 |
December 19 2002 | $6.29 | 388,100 | 104,600,000 | $658,331,480.00 |
December 18 2002 | $6.05 | 424,500 | 104,600,000 | $632,819,540.00 |
December 17 2002 | $6.22 | 398,300 | 104,600,000 | $650,109,920.00 |
December 16 2002 | $6.22 | 430,800 | 104,600,000 | $650,109,920.00 |
December 13 2002 | $5.97 | 276,400 | 104,600,000 | $624,597,980.00 |
December 12 2002 | $6.29 | 414,400 | 104,600,000 | $658,331,480.00 |
December 11 2002 | $6.13 | 239,600 | 104,600,000 | $641,051,560.00 |
December 10 2002 | $6.33 | 336,400 | 104,600,000 | $662,452,720.00 |
December 09 2002 | $5.99 | 445,700 | 104,600,000 | $626,240,200.00 |
December 06 2002 | $6.29 | 1,007,700 | 104,600,000 | $658,331,480.00 |
December 05 2002 | $6.37 | 403,800 | 104,600,000 | $666,563,500.00 |
December 04 2002 | $6.25 | 453,600 | 104,600,000 | $654,220,700.00 |
December 03 2002 | $6.42 | 586,200 | 104,600,000 | $671,500,620.00 |
December 02 2002 | $6.74 | 655,300 | 104,600,000 | $705,244,580.00 |
November 29 2002 | $7.05 | 386,100 | 104,600,000 | $737,335,860.00 |
November 27 2002 | $6.90 | 659,900 | 104,600,000 | $721,698,160.00 |
November 26 2002 | $6.19 | 295,700 | 104,600,000 | $647,641,360.00 |
November 25 2002 | $6.26 | 456,800 | 104,600,000 | $655,047,040.00 |
