On December 31, 2004, Louisiana-Pacific (LPX) had a market capitalization of $2.4B, based on 110.5M shares at a price of $21.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $21.31 | 531,200 | 110,500,000 | $2,354,766,050.00 |
December 30 2004 | $21.16 | 702,300 | 110,500,000 | $2,338,036,350.00 |
December 29 2004 | $21.39 | 975,400 | 110,500,000 | $2,363,572,900.00 |
December 28 2004 | $20.92 | 608,300 | 110,500,000 | $2,311,615,800.00 |
December 27 2004 | $20.80 | 684,700 | 110,500,000 | $2,298,411,050.00 |
December 23 2004 | $21.03 | 531,500 | 110,500,000 | $2,323,947,600.00 |
December 22 2004 | $20.86 | 786,400 | 110,500,000 | $2,304,565,900.00 |
December 21 2004 | $20.82 | 976,700 | 110,500,000 | $2,301,052,000.00 |
December 20 2004 | $20.82 | 1,144,100 | 110,500,000 | $2,301,052,000.00 |
December 17 2004 | $20.76 | 1,487,400 | 110,500,000 | $2,294,002,100.00 |
December 16 2004 | $20.90 | 1,431,700 | 110,500,000 | $2,308,974,850.00 |
December 15 2004 | $21.35 | 1,483,300 | 110,500,000 | $2,359,163,950.00 |
December 14 2004 | $21.34 | 1,371,700 | 110,500,000 | $2,358,291,000.00 |
December 13 2004 | $21.21 | 1,513,600 | 110,500,000 | $2,343,318,250.00 |
December 10 2004 | $20.74 | 1,633,400 | 110,500,000 | $2,291,361,150.00 |
December 09 2004 | $20.66 | 1,265,400 | 110,500,000 | $2,282,554,300.00 |
December 08 2004 | $20.68 | 866,100 | 110,500,000 | $2,285,195,250.00 |
December 07 2004 | $20.86 | 1,199,700 | 110,500,000 | $2,304,565,900.00 |
December 06 2004 | $21.32 | 1,561,200 | 110,500,000 | $2,355,650,050.00 |
December 03 2004 | $21.72 | 1,956,000 | 110,500,000 | $2,399,673,250.00 |
December 02 2004 | $21.58 | 1,880,800 | 110,500,000 | $2,384,711,550.00 |
December 01 2004 | $21.49 | 3,887,400 | 110,500,000 | $2,375,020,700.00 |
November 30 2004 | $19.50 | 1,295,000 | 110,500,000 | $2,154,871,550.00 |
November 29 2004 | $19.81 | 766,200 | 110,500,000 | $2,189,214,950.00 |
November 26 2004 | $19.83 | 262,600 | 110,500,000 | $2,190,971,900.00 |
