On December 31, 2007, Louisiana-Pacific (LPX) had a market capitalization of $1.2B, based on 102M shares at a price of $11.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $11.78 | 1,858,700 | 102,000,000 | $1,201,600,800.00 |
December 28 2007 | $11.70 | 1,623,300 | 102,000,000 | $1,193,695,800.00 |
December 27 2007 | $11.87 | 1,424,500 | 102,000,000 | $1,210,383,000.00 |
December 26 2007 | $12.36 | 977,200 | 102,000,000 | $1,260,444,600.00 |
December 24 2007 | $12.95 | 487,400 | 102,000,000 | $1,321,053,000.00 |
December 21 2007 | $12.43 | 2,300,800 | 102,000,000 | $1,268,349,600.00 |
December 20 2007 | $12.23 | 1,137,500 | 102,000,000 | $1,247,276,400.00 |
December 19 2007 | $11.95 | 1,066,700 | 102,000,000 | $1,219,165,200.00 |
December 18 2007 | $11.97 | 1,432,400 | 102,000,000 | $1,220,919,600.00 |
December 17 2007 | $11.63 | 1,122,500 | 102,000,000 | $1,186,668,000.00 |
December 14 2007 | $12.17 | 1,249,300 | 102,000,000 | $1,241,125,800.00 |
December 13 2007 | $12.77 | 1,499,900 | 102,000,000 | $1,302,611,400.00 |
December 12 2007 | $12.92 | 1,893,500 | 102,000,000 | $1,317,544,200.00 |
December 11 2007 | $13.36 | 1,380,200 | 102,000,000 | $1,363,219,800.00 |
December 10 2007 | $14.12 | 787,800 | 102,000,000 | $1,440,515,400.00 |
December 07 2007 | $13.75 | 1,543,200 | 102,000,000 | $1,402,744,800.00 |
December 06 2007 | $13.44 | 1,371,700 | 102,000,000 | $1,371,124,800.00 |
December 05 2007 | $12.93 | 1,349,000 | 102,000,000 | $1,319,298,600.00 |
December 04 2007 | $12.53 | 960,900 | 102,000,000 | $1,278,019,200.00 |
December 03 2007 | $12.87 | 759,000 | 102,000,000 | $1,313,148,000.00 |
November 30 2007 | $13.24 | 1,654,200 | 102,000,000 | $1,350,918,600.00 |
November 29 2007 | $12.87 | 1,582,000 | 102,000,000 | $1,312,270,800.00 |
November 28 2007 | $12.31 | 1,539,100 | 102,000,000 | $1,256,058,600.00 |
November 27 2007 | $11.66 | 2,222,400 | 102,000,000 | $1,189,299,600.00 |
November 26 2007 | $11.91 | 1,999,700 | 102,000,000 | $1,214,769,000.00 |
