On December 31, 2009, Louisiana-Pacific (LPX) had a market capitalization of $776.6M, based on 125.9M shares at a price of $6.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.17 | 1,424,400 | 125,900,000 | $776,576,380.00 |
December 30 2009 | $6.44 | 1,384,900 | 125,900,000 | $811,060,390.00 |
December 29 2009 | $6.50 | 871,700 | 125,900,000 | $817,733,090.00 |
December 28 2009 | $6.50 | 1,231,600 | 125,900,000 | $818,853,600.00 |
December 24 2009 | $6.50 | 593,700 | 125,900,000 | $818,853,600.00 |
December 23 2009 | $6.41 | 1,955,400 | 125,900,000 | $806,616,120.00 |
December 22 2009 | $6.33 | 2,471,400 | 125,900,000 | $796,594,480.00 |
December 21 2009 | $5.94 | 1,598,800 | 125,900,000 | $747,644,560.00 |
December 18 2009 | $5.63 | 3,111,700 | 125,900,000 | $708,703,690.00 |
December 17 2009 | $5.57 | 5,047,900 | 125,900,000 | $700,923,070.00 |
December 16 2009 | $5.52 | 1,919,200 | 125,900,000 | $695,358,290.00 |
December 15 2009 | $5.43 | 1,121,700 | 125,900,000 | $683,120,810.00 |
December 14 2009 | $5.41 | 1,566,500 | 125,900,000 | $680,892,380.00 |
December 11 2009 | $5.43 | 1,420,500 | 125,900,000 | $684,228,730.00 |
December 10 2009 | $5.34 | 1,837,700 | 125,900,000 | $671,991,250.00 |
December 09 2009 | $5.45 | 1,724,400 | 125,900,000 | $686,457,160.00 |
December 08 2009 | $5.51 | 1,240,900 | 125,900,000 | $693,129,860.00 |
December 07 2009 | $5.69 | 1,261,900 | 125,900,000 | $716,496,900.00 |
December 04 2009 | $5.74 | 2,395,800 | 125,900,000 | $722,061,680.00 |
December 03 2009 | $5.64 | 2,012,700 | 125,900,000 | $709,824,200.00 |
December 02 2009 | $5.89 | 3,177,900 | 125,900,000 | $740,971,860.00 |
December 01 2009 | $5.58 | 2,088,400 | 125,900,000 | $702,030,990.00 |
November 30 2009 | $5.51 | 1,840,900 | 125,900,000 | $694,237,780.00 |
November 27 2009 | $5.36 | 1,612,800 | 125,900,000 | $674,219,680.00 |
November 25 2009 | $5.59 | 1,346,500 | 125,900,000 | $704,259,420.00 |
