The highest closing price for Liquidia Technologies (LQDA) all-time was $37.18, on October 9, 2018. The latest price is $34.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $32.19 | $35.54 | $30.50 | $34.53 | 18,579,344 |
November 2025 | $27.12 | $32.80 | $22.21 | $32.63 | 49,533,428 |
October 2025 | $22.25 | $25.12 | $21.35 | $24.36 | 50,571,252 |
September 2025 | $29.05 | $29.94 | $21.15 | $22.74 | 60,940,668 |
August 2025 | $18.48 | $28.82 | $16.82 | $27.68 | 64,623,770 |
July 2025 | $12.43 | $20.33 | $11.85 | $18.69 | 53,032,347 |
June 2025 | $16.74 | $18.60 | $12.33 | $12.46 | 57,939,856 |
May 2025 | $13.98 | $19.41 | $13.81 | $14.92 | 42,187,483 |
April 2025 | $14.75 | $15.09 | $11.26 | $13.97 | 26,496,222 |
March 2025 | $15.45 | $15.86 | $13.50 | $14.75 | 19,932,927 |
February 2025 | $14.00 | $16.81 | $13.89 | $15.49 | 15,456,476 |
January 2025 | $11.81 | $14.80 | $11.34 | $14.23 | 18,143,084 |
December 2024 | $11.51 | $11.91 | $10.37 | $11.76 | 17,223,671 |
November 2024 | $10.99 | $11.73 | $9.71 | $11.55 | 16,183,290 |
October 2024 | $9.97 | $11.84 | $9.85 | $10.85 | 19,689,544 |
September 2024 | $9.50 | $10.61 | $8.75 | $10.00 | 20,964,599 |
August 2024 | $12.01 | $14.41 | $8.26 | $9.51 | 39,380,409 |
July 2024 | $12.05 | $13.24 | $10.68 | $11.93 | 17,378,842 |
June 2024 | $14.55 | $15.19 | $11.73 | $12.00 | 17,656,561 |
May 2024 | $12.85 | $13.56 | $11.65 | $12.87 | 15,230,879 |
April 2024 | $15.49 | $15.90 | $11.80 | $12.85 | 17,879,387 |
March 2024 | $14.17 | $16.99 | $13.00 | $14.75 | 19,748,312 |
February 2024 | $12.77 | $15.15 | $12.66 | $14.16 | 14,552,670 |
January 2024 | $11.93 | $13.86 | $11.11 | $12.78 | 25,954,499 |
December 2023 | $7.16 | $12.36 | $6.82 | $12.03 | 37,820,260 |
Daily pricing data for Liquidia Technologies dates back to 7/26/2018, and may be incomplete.
