The highest closing price for Liquidia Technologies (LQDA) all-time was $37.18, on October 9, 2018. The latest price is $15.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $13.98 | $14.33 | $13.81 | $13.98 | 812,614 |
April 2025 | $14.75 | $15.09 | $11.26 | $13.97 | 26,496,222 |
March 2025 | $15.45 | $15.86 | $13.50 | $14.75 | 19,932,927 |
February 2025 | $14.00 | $16.81 | $13.89 | $15.49 | 15,456,476 |
January 2025 | $11.81 | $14.80 | $11.34 | $14.23 | 18,143,084 |
December 2024 | $11.51 | $11.91 | $10.37 | $11.76 | 17,223,671 |
November 2024 | $10.99 | $11.73 | $9.71 | $11.55 | 16,183,290 |
October 2024 | $9.97 | $11.84 | $9.85 | $10.85 | 19,689,544 |
September 2024 | $9.50 | $10.61 | $8.75 | $10.00 | 20,964,599 |
August 2024 | $12.01 | $14.41 | $8.26 | $9.51 | 39,380,409 |
July 2024 | $12.05 | $13.24 | $10.68 | $11.93 | 17,378,842 |
June 2024 | $14.55 | $15.19 | $11.73 | $12.00 | 17,656,561 |
May 2024 | $12.85 | $13.56 | $11.65 | $12.87 | 15,230,879 |
April 2024 | $15.49 | $15.90 | $11.80 | $12.85 | 17,879,387 |
March 2024 | $14.17 | $16.99 | $13.00 | $14.75 | 19,748,312 |
February 2024 | $12.77 | $15.15 | $12.66 | $14.16 | 14,552,670 |
January 2024 | $11.93 | $13.86 | $11.11 | $12.78 | 25,954,499 |
December 2023 | $7.16 | $12.36 | $6.82 | $12.03 | 37,820,260 |
November 2023 | $6.54 | $7.41 | $6.06 | $7.16 | 8,781,859 |
October 2023 | $6.34 | $6.95 | $5.71 | $6.51 | 8,055,821 |
September 2023 | $6.88 | $7.15 | $6.20 | $6.34 | 9,106,696 |
August 2023 | $7.72 | $8.19 | $6.55 | $6.87 | 10,496,654 |
July 2023 | $7.89 | $8.36 | $6.91 | $7.72 | 11,885,446 |
June 2023 | $8.08 | $9.95 | $7.52 | $7.85 | 18,216,442 |
May 2023 | $6.66 | $8.82 | $6.40 | $8.12 | 11,424,455 |
Daily pricing data for Liquidia Technologies dates back to 7/26/2018, and may be incomplete.
