| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $68.64 | $69.36 | $68.53 | $68.72 | 7,138,000 |
December 30 2021 | $69.56 | $69.56 | $68.53 | $68.64 | 5,216,000 |
December 29 2021 | $68.67 | $69.58 | $68.42 | $69.44 | 6,902,000 |
December 28 2021 | $69.27 | $69.60 | $68.29 | $68.42 | 7,816,000 |
December 27 2021 | $67.15 | $69.18 | $67.15 | $69.12 | 10,143,000 |
December 23 2021 | $66.36 | $67.55 | $66.25 | $66.76 | 8,674,000 |
December 22 2021 | $64.83 | $66.12 | $64.30 | $66.05 | 10,424,000 |
December 21 2021 | $64.93 | $65.65 | $63.56 | $65.27 | 13,405,000 |
December 20 2021 | $62.95 | $64.31 | $62.48 | $63.17 | 9,110,000 |
December 17 2021 | $63.54 | $64.77 | $63.13 | $63.94 | 15,633,000 |
December 16 2021 | $67.06 | $67.59 | $63.70 | $64.14 | 13,775,000 |
December 15 2021 | $64.98 | $66.77 | $63.58 | $66.63 | 13,627,000 |
December 14 2021 | $64.46 | $65.30 | $63.84 | $64.90 | 13,892,000 |
December 13 2021 | $67.46 | $67.51 | $65.21 | $65.31 | 12,440,000 |
December 10 2021 | $67.85 | $68.08 | $66.22 | $67.31 | 8,793,000 |
December 09 2021 | $67.57 | $68.64 | $66.48 | $66.68 | 10,828,000 |
December 08 2021 | $67.22 | $68.49 | $67.22 | $68.08 | 11,634,000 |
December 07 2021 | $64.69 | $67.65 | $64.55 | $67.33 | 16,016,000 |
December 06 2021 | $63.40 | $63.95 | $61.25 | $63.65 | 12,665,000 |
December 03 2021 | $63.77 | $63.97 | $62.15 | $63.07 | 13,856,000 |
December 02 2021 | $65.11 | $65.30 | $62.53 | $63.07 | 23,006,000 |
December 01 2021 | $66.04 | $67.87 | $65.25 | $66.12 | 25,249,000 |
November 30 2021 | $64.39 | $66.07 | $63.70 | $64.82 | 27,254,000 |
November 29 2021 | $62.12 | $65.05 | $61.88 | $64.88 | 19,639,000 |
November 26 2021 | $62.11 | $62.36 | $60.87 | $61.21 | 8,377,000 |
