| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $232.77 | $239.39 | $231.99 | $233.20 | 12,988,900 |
February 26 2026 | $245.30 | $247.76 | $230.02 | $238.36 | 10,700,300 |
February 25 2026 | $249.15 | $255.92 | $247.66 | $248.74 | 9,835,400 |
February 24 2026 | $242.73 | $247.03 | $238.27 | $243.53 | 9,087,100 |
February 23 2026 | $244.62 | $248.66 | $236.67 | $241.55 | 9,488,000 |
February 20 2026 | $236.85 | $245.03 | $236.27 | $244.20 | 8,601,200 |
February 19 2026 | $233.38 | $237.22 | $230.74 | $236.69 | 6,384,200 |
February 18 2026 | $235.68 | $244.54 | $233.41 | $239.38 | 10,095,400 |
February 17 2026 | $230.77 | $237.45 | $228.20 | $234.88 | 7,368,500 |
February 13 2026 | $235.48 | $242.06 | $232.70 | $234.83 | 9,905,400 |
February 12 2026 | $235.63 | $238.20 | $228.96 | $230.61 | 10,662,100 |
February 11 2026 | $234.85 | $239.63 | $229.36 | $234.42 | 9,555,800 |
February 10 2026 | $228.60 | $228.63 | $219.60 | $225.94 | 7,909,500 |
February 09 2026 | $228.33 | $230.64 | $222.73 | $228.60 | 9,976,700 |
February 06 2026 | $220.02 | $231.76 | $218.11 | $230.33 | 13,848,800 |
February 05 2026 | $207.51 | $215.21 | $203.96 | $212.68 | 10,928,900 |
February 04 2026 | $229.19 | $230.43 | $204.50 | $209.16 | 19,608,000 |
February 03 2026 | $244.17 | $245.89 | $226.21 | $229.42 | 13,500,400 |
February 02 2026 | $232.64 | $242.23 | $231.31 | $236.80 | 13,299,300 |