On Friday, Lam Research (LRCX) had a market capitalization of $415.9B, based on 1.25B shares at a price of $332.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 14 2026 | $332.36 | 7,420,500 | 1,251,320,951 | $415,889,031,274.36 |
August 13 2026 | $337.01 | 8,901,000 | 1,251,320,951 | $421,707,673,696.51 |
August 12 2026 | $326.11 | 8,075,600 | 1,251,320,951 | $408,068,275,330.61 |
August 11 2026 | $311.41 | 7,669,400 | 1,251,320,951 | $389,673,857,350.91 |
August 10 2026 | $306.40 | 7,022,800 | 1,251,320,951 | $383,404,739,386.40 |
August 07 2026 | $311.35 | 6,714,100 | 1,251,320,951 | $389,598,778,093.85 |
August 06 2026 | $305.77 | 7,430,400 | 1,251,320,951 | $382,616,407,187.27 |
August 05 2026 | $307.42 | 9,302,000 | 1,251,320,951 | $384,681,086,756.42 |
August 04 2026 | $317.74 | 15,796,600 | 1,251,320,951 | $397,594,718,970.74 |
August 03 2026 | $294.61 | 10,010,900 | 1,251,320,951 | $368,651,665,374.11 |
July 31 2026 | $293.02 | 12,561,200 | 1,251,320,951 | $366,662,065,062.02 |
July 30 2026 | $297.72 | 22,085,800 | 1,251,320,951 | $372,543,273,531.72 |
July 29 2026 | $252.35 | 16,103,100 | 1,251,320,951 | $315,770,841,984.85 |
July 28 2026 | $269.61 | 16,097,700 | 1,251,320,951 | $337,368,641,599.11 |
July 27 2026 | $291.61 | 14,117,600 | 1,251,320,951 | $364,897,702,521.11 |
July 24 2026 | $305.21 | 9,278,400 | 1,251,320,951 | $381,915,667,454.71 |
July 23 2026 | $319.78 | 8,106,900 | 1,251,320,951 | $400,147,413,710.78 |
July 22 2026 | $319.29 | 6,344,700 | 1,251,320,951 | $399,534,266,444.79 |
July 21 2026 | $322.00 | 11,936,500 | 1,251,320,951 | $402,925,346,222.00 |
July 20 2026 | $306.76 | 8,074,400 | 1,251,320,951 | $383,855,214,928.76 |
July 17 2026 | $313.30 | 12,805,700 | 1,251,320,951 | $392,038,853,948.30 |
July 16 2026 | $320.96 | 10,641,300 | 1,251,320,951 | $401,623,972,432.96 |
July 15 2026 | $335.43 | 10,257,300 | 1,251,320,951 | $419,730,586,593.93 |
July 14 2026 | $346.10 | 10,699,100 | 1,251,320,951 | $433,082,181,141.10 |
July 13 2026 | $329.92 | 9,770,500 | 1,251,320,951 | $412,835,808,153.92 |