Today, Lam Research (LRCX) had a market capitalization of $516.9B, based on 1.38B shares at a price of $374.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 24 2026 | $374.80 | 11,227,026 | 1,379,255,270 | $516,944,875,196.00 |
June 23 2026 | $371.33 | 15,758,700 | 1,379,255,270 | $512,158,859,409.10 |
June 22 2026 | $409.54 | 14,091,931 | 1,379,255,270 | $564,860,203,275.80 |
June 18 2026 | $389.04 | 22,686,600 | 1,379,255,270 | $536,585,470,240.80 |
June 17 2026 | $374.18 | 10,900,800 | 1,379,255,270 | $516,089,736,928.60 |
June 16 2026 | $369.08 | 12,054,900 | 1,379,255,270 | $509,055,535,051.60 |
June 15 2026 | $388.65 | 13,459,800 | 1,379,255,270 | $536,042,319,515.47 |
June 12 2026 | $366.55 | 9,253,300 | 1,379,255,270 | $505,568,501,877.99 |
June 11 2026 | $362.26 | 14,984,000 | 1,379,255,270 | $499,655,634,535.50 |
June 10 2026 | $321.57 | 14,088,500 | 1,379,255,270 | $443,531,944,567.35 |
June 09 2026 | $326.93 | 14,466,800 | 1,379,255,270 | $450,919,511,644.52 |
June 08 2026 | $324.22 | 11,465,100 | 1,379,255,270 | $447,184,350,447.83 |
June 05 2026 | $303.07 | 13,309,000 | 1,379,255,270 | $418,006,067,285.46 |
June 04 2026 | $336.17 | 8,277,000 | 1,379,255,270 | $463,668,657,732.76 |
June 03 2026 | $343.47 | 8,630,900 | 1,379,255,270 | $473,730,049,076.36 |
June 02 2026 | $334.17 | 8,632,400 | 1,379,255,270 | $460,912,078,150.14 |
June 01 2026 | $316.90 | 8,052,800 | 1,379,255,270 | $437,081,581,446.14 |
May 29 2026 | $317.96 | 10,872,200 | 1,379,255,270 | $438,542,488,628.12 |
May 28 2026 | $317.78 | 8,402,800 | 1,379,255,270 | $438,294,360,605.05 |
May 27 2026 | $318.71 | 8,819,300 | 1,379,255,270 | $439,576,240,452.99 |
May 26 2026 | $322.45 | 9,763,600 | 1,379,255,270 | $444,744,723,726.26 |
May 22 2026 | $305.14 | 7,854,700 | 1,379,255,270 | $420,859,056,811.45 |
May 21 2026 | $302.03 | 9,162,400 | 1,379,255,270 | $416,572,607,283.34 |
May 20 2026 | $291.88 | 8,574,200 | 1,379,255,270 | $402,583,096,930.79 |
May 19 2026 | $273.19 | 8,308,600 | 1,379,255,270 | $376,795,436,998.65 |