On December 31, 1999, Lam Research (LRCX) had a market capitalization of $4.2B, based on 1.32B shares at a price of $3.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $3.16 | 14,184,000 | 1,321,710,000 | $4,172,902,812.00 |
December 30 1999 | $2.91 | 10,596,000 | 1,321,710,000 | $3,848,026,494.00 |
December 29 1999 | $2.91 | 18,783,000 | 1,321,710,000 | $3,848,026,494.00 |
December 28 1999 | $2.98 | 11,559,000 | 1,321,710,000 | $3,934,334,157.00 |
December 27 1999 | $3.07 | 13,218,000 | 1,321,710,000 | $4,058,442,726.00 |
December 23 1999 | $3.06 | 20,601,000 | 1,321,710,000 | $4,048,926,414.00 |
December 22 1999 | $3.12 | 23,562,000 | 1,321,710,000 | $4,119,109,215.00 |
December 21 1999 | $3.08 | 48,180,000 | 1,321,710,000 | $4,076,946,666.00 |
December 20 1999 | $3.01 | 64,434,000 | 1,321,710,000 | $3,983,501,769.00 |
December 17 1999 | $2.53 | 24,030,000 | 1,321,710,000 | $3,350,006,166.00 |
December 16 1999 | $2.49 | 19,266,000 | 1,321,710,000 | $3,296,212,569.00 |
December 15 1999 | $2.41 | 49,815,000 | 1,321,710,000 | $3,186,378,468.00 |
December 14 1999 | $2.38 | 36,045,000 | 1,321,710,000 | $3,146,594,997.00 |
December 13 1999 | $2.54 | 23,943,000 | 1,321,710,000 | $3,359,390,307.00 |
December 10 1999 | $2.47 | 32,043,000 | 1,321,710,000 | $3,268,192,317.00 |
December 09 1999 | $2.51 | 56,226,000 | 1,321,710,000 | $3,312,601,773.00 |
December 08 1999 | $2.56 | 40,371,000 | 1,321,710,000 | $3,380,405,496.00 |
December 07 1999 | $2.66 | 45,558,000 | 1,321,710,000 | $3,520,638,927.00 |
December 06 1999 | $2.67 | 63,210,000 | 1,321,710,000 | $3,530,023,068.00 |
December 03 1999 | $2.47 | 53,079,000 | 1,321,710,000 | $3,263,434,161.00 |
December 02 1999 | $2.48 | 46,266,000 | 1,321,710,000 | $3,277,444,287.00 |
December 01 1999 | $2.40 | 74,643,000 | 1,321,710,000 | $3,174,747,420.00 |
November 30 1999 | $2.20 | 47,196,000 | 1,321,710,000 | $2,903,532,528.00 |
November 29 1999 | $2.15 | 36,465,000 | 1,321,710,000 | $2,840,486,961.00 |
November 26 1999 | $2.16 | 11,019,000 | 1,321,710,000 | $2,856,743,994.00 |
