Yesterday, Lam Research (LRCX) had a market capitalization of $399B, based on 1.29B shares at a price of $309.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 12 2026 | $309.56 | 6,256,800 | 1,288,939,590 | $399,004,139,480.40 |
October 09 2026 | $318.84 | 4,591,300 | 1,288,939,590 | $410,965,498,875.60 |
October 08 2026 | $320.59 | 8,996,800 | 1,288,939,590 | $413,221,143,158.10 |
October 07 2026 | $329.51 | 6,387,800 | 1,288,939,590 | $424,718,484,300.90 |
October 06 2026 | $333.89 | 7,659,800 | 1,288,939,590 | $430,364,039,705.10 |
October 05 2026 | $345.80 | 6,117,500 | 1,288,939,590 | $445,715,310,222.00 |
October 02 2026 | $347.49 | 7,457,400 | 1,288,939,590 | $447,893,618,129.10 |
October 01 2026 | $340.10 | 8,700,100 | 1,288,939,590 | $438,368,354,559.00 |
September 30 2026 | $328.51 | 7,704,400 | 1,261,102,000 | $414,284,618,020.00 |
September 29 2026 | $323.86 | 7,964,600 | 1,261,102,000 | $408,420,493,720.00 |
September 28 2026 | $314.47 | 9,178,800 | 1,261,102,000 | $396,578,745,940.00 |
September 25 2026 | $315.21 | 8,138,100 | 1,261,102,000 | $397,511,961,420.00 |
September 24 2026 | $307.16 | 7,900,100 | 1,261,102,000 | $387,360,090,320.00 |
September 23 2026 | $307.28 | 9,644,600 | 1,261,102,000 | $387,511,422,560.00 |
September 22 2026 | $310.63 | 9,294,800 | 1,261,102,000 | $391,736,114,260.00 |
September 21 2026 | $301.96 | 11,336,000 | 1,261,102,000 | $380,801,351,038.40 |
September 18 2026 | $287.80 | 19,636,000 | 1,261,102,000 | $362,950,452,228.40 |
September 17 2026 | $269.02 | 11,273,200 | 1,261,102,000 | $339,266,956,668.40 |
September 16 2026 | $268.94 | 7,603,200 | 1,261,102,000 | $339,166,194,618.60 |
September 15 2026 | $270.58 | 8,930,500 | 1,261,102,000 | $341,232,131,915.00 |
September 14 2026 | $273.20 | 13,682,900 | 1,261,102,000 | $344,532,814,179.60 |
September 11 2026 | $297.90 | 9,364,200 | 1,261,102,000 | $375,686,699,657.00 |
September 10 2026 | $297.69 | 10,597,400 | 1,261,102,000 | $375,422,120,457.40 |
September 09 2026 | $315.50 | 5,580,100 | 1,261,102,000 | $397,883,734,289.60 |
September 08 2026 | $320.08 | 8,937,400 | 1,261,102,000 | $403,653,528,160.00 |