On Thursday, Lam Research (LRCX) had a market capitalization of $467.9B, based on 1.2B shares at a price of $389.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 18 2026 | $389.04 | 20,830,001 | 1,202,803,413 | $467,938,639,793.52 |
June 17 2026 | $374.18 | 10,879,800 | 1,202,803,413 | $450,064,981,076.34 |
June 16 2026 | $369.08 | 12,054,900 | 1,202,803,413 | $443,930,683,670.04 |
June 15 2026 | $388.65 | 13,459,800 | 1,202,803,413 | $467,464,975,809.48 |
June 12 2026 | $366.55 | 9,253,300 | 1,202,803,413 | $440,889,756,081.29 |
June 11 2026 | $362.26 | 14,984,000 | 1,202,803,413 | $435,733,337,849.76 |
June 10 2026 | $321.57 | 14,088,500 | 1,202,803,413 | $386,789,703,330.36 |
June 09 2026 | $326.93 | 14,466,800 | 1,202,803,413 | $393,232,158,971.07 |
June 08 2026 | $324.22 | 11,465,100 | 1,202,803,413 | $389,974,847,048.32 |
June 05 2026 | $303.07 | 13,309,000 | 1,202,803,413 | $364,529,420,565.96 |
June 04 2026 | $336.17 | 8,277,000 | 1,202,803,413 | $404,350,272,319.13 |
June 03 2026 | $343.47 | 8,630,900 | 1,202,803,413 | $413,124,482,656.28 |
June 02 2026 | $334.17 | 8,632,400 | 1,202,803,413 | $401,946,349,417.91 |
June 01 2026 | $316.90 | 8,052,800 | 1,202,803,413 | $381,164,552,608.78 |
May 29 2026 | $317.96 | 10,872,200 | 1,202,803,413 | $382,438,561,983.83 |
May 28 2026 | $317.78 | 8,402,800 | 1,202,803,413 | $382,222,177,649.83 |
May 27 2026 | $318.71 | 8,819,300 | 1,202,803,413 | $383,340,063,141.87 |
May 26 2026 | $322.45 | 9,763,600 | 1,202,803,413 | $387,847,328,371.41 |
May 22 2026 | $305.14 | 7,854,700 | 1,202,803,413 | $367,017,419,425.76 |
May 21 2026 | $302.03 | 9,162,400 | 1,202,803,413 | $363,279,346,978.83 |
May 20 2026 | $291.88 | 8,574,200 | 1,202,803,413 | $351,079,552,521.46 |
May 19 2026 | $273.19 | 8,308,600 | 1,202,803,413 | $328,590,977,669.28 |
May 18 2026 | $277.76 | 8,562,200 | 1,202,803,413 | $334,095,848,049.56 |
May 15 2026 | $284.52 | 9,643,200 | 1,202,803,413 | $342,221,145,945.39 |
May 14 2026 | $298.94 | 6,404,900 | 1,202,803,413 | $359,565,330,600.17 |