On April 30, 2025, Lam Research (LRCX) had a market capitalization of $90.8B, based on 1.28B shares at a price of $71.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $71.10 | 11,233,900 | 1,276,933,000 | $90,788,148,593.80 |
April 29 2025 | $70.33 | 8,583,800 | 1,276,933,000 | $89,812,699,475.10 |
April 28 2025 | $71.00 | 10,255,000 | 1,276,933,000 | $90,661,476,840.20 |
April 25 2025 | $70.85 | 9,751,500 | 1,276,933,000 | $90,471,469,209.80 |
April 24 2025 | $70.33 | 18,159,400 | 1,276,933,000 | $89,812,699,475.10 |
April 23 2025 | $66.20 | 18,214,700 | 1,276,933,000 | $84,530,410,734.00 |
April 22 2025 | $62.97 | 10,857,300 | 1,276,933,000 | $80,413,451,048.70 |
April 21 2025 | $61.89 | 14,302,900 | 1,276,933,000 | $79,032,703,395.80 |
April 17 2025 | $63.25 | 13,847,700 | 1,276,933,000 | $80,768,183,036.10 |
April 16 2025 | $64.62 | 17,845,300 | 1,276,933,000 | $82,516,304,313.10 |
April 15 2025 | $67.89 | 10,674,200 | 1,276,933,000 | $86,696,599,875.20 |
April 14 2025 | $67.32 | 9,945,000 | 1,276,933,000 | $85,961,852,627.00 |
April 11 2025 | $66.94 | 14,706,200 | 1,276,933,000 | $85,480,448,886.00 |
April 10 2025 | $65.90 | 20,011,800 | 1,276,933,000 | $84,150,395,473.20 |
April 09 2025 | $70.54 | 29,544,700 | 1,276,933,000 | $90,078,812,312.30 |
April 08 2025 | $59.77 | 19,560,800 | 1,276,933,000 | $76,321,902,330.10 |
April 07 2025 | $61.70 | 28,191,400 | 1,276,933,000 | $78,792,001,525.30 |
April 04 2025 | $58.62 | 26,250,900 | 1,276,933,000 | $74,852,407,833.70 |
April 03 2025 | $64.70 | 19,479,400 | 1,276,933,000 | $82,617,565,100.00 |
April 02 2025 | $73.19 | 7,641,400 | 1,276,933,000 | $93,461,024,749.40 |
April 01 2025 | $72.25 | 9,066,200 | 1,276,933,000 | $92,257,643,090.20 |