On August 31, 2023, Lam Research (LRCX) had a market capitalization of $91B, based on 1.33B shares at a price of $68.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2023 | $68.30 | 16,816,000 | 1,331,660,000 | $90,958,503,636.00 |
August 30 2023 | $66.76 | 9,026,000 | 1,331,660,000 | $88,903,352,758.00 |
August 29 2023 | $66.58 | 10,398,000 | 1,331,660,000 | $88,659,925,310.00 |
August 28 2023 | $64.80 | 6,092,000 | 1,331,660,000 | $86,286,241,360.00 |
August 25 2023 | $64.21 | 7,601,000 | 1,331,660,000 | $85,502,692,616.00 |
August 24 2023 | $63.79 | 11,349,000 | 1,331,660,000 | $84,940,732,096.00 |
August 23 2023 | $65.94 | 8,713,000 | 1,331,660,000 | $87,810,326,230.00 |
August 22 2023 | $64.84 | 6,273,000 | 1,331,660,000 | $86,350,960,036.00 |
August 21 2023 | $65.08 | 9,083,000 | 1,331,660,000 | $86,664,299,634.00 |
August 18 2023 | $63.49 | 9,336,000 | 1,331,660,000 | $84,553,485,368.00 |
August 17 2023 | $63.07 | 8,914,000 | 1,331,660,000 | $83,986,331,374.00 |
August 16 2023 | $62.85 | 8,088,000 | 1,331,660,000 | $83,692,434,012.00 |
August 15 2023 | $63.78 | 6,713,000 | 1,331,660,000 | $84,927,814,994.00 |
August 14 2023 | $64.88 | 13,017,000 | 1,331,660,000 | $86,400,098,290.00 |
August 11 2023 | $63.40 | 16,035,000 | 1,331,660,000 | $84,427,909,830.00 |
August 10 2023 | $66.75 | 9,376,000 | 1,331,660,000 | $88,885,242,182.00 |
August 09 2023 | $66.71 | 8,139,000 | 1,331,660,000 | $88,841,164,236.00 |
August 08 2023 | $67.68 | 8,094,000 | 1,331,660,000 | $90,129,678,452.00 |
August 07 2023 | $68.59 | 6,848,000 | 1,331,660,000 | $91,341,755,384.00 |
August 04 2023 | $67.14 | 6,652,000 | 1,331,660,000 | $89,412,313,210.00 |
August 03 2023 | $67.43 | 12,155,000 | 1,331,660,000 | $89,787,841,330.00 |
August 02 2023 | $66.70 | 14,973,000 | 1,331,660,000 | $88,819,191,846.00 |
August 01 2023 | $69.62 | 9,528,000 | 1,331,660,000 | $92,706,706,884.00 |