On December 30, 2016, Lam Research (LRCX) had a market capitalization of $17.1B, based on 1.84B shares at a price of $9.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $9.32 | 8,979,000 | 1,835,430,000 | $17,110,429,089.00 |
December 29 2016 | $9.45 | 12,156,000 | 1,835,430,000 | $17,340,224,925.00 |
December 28 2016 | $9.48 | 10,963,000 | 1,835,430,000 | $17,408,135,835.00 |
December 27 2016 | $9.61 | 7,937,000 | 1,835,430,000 | $17,644,539,219.00 |
December 23 2016 | $9.53 | 10,003,000 | 1,835,430,000 | $17,487,426,411.00 |
December 22 2016 | $9.50 | 13,865,000 | 1,835,430,000 | $17,427,591,393.00 |
December 21 2016 | $9.39 | 11,676,000 | 1,835,430,000 | $17,231,751,012.00 |
December 20 2016 | $9.42 | 13,103,000 | 1,835,430,000 | $17,291,586,030.00 |
December 19 2016 | $9.43 | 22,227,000 | 1,835,430,000 | $17,314,345,362.00 |
December 16 2016 | $9.21 | 26,211,000 | 1,835,430,000 | $16,903,209,042.00 |
December 15 2016 | $9.36 | 14,374,000 | 1,835,430,000 | $17,173,567,881.00 |
December 14 2016 | $9.21 | 14,092,000 | 1,835,430,000 | $16,901,740,698.00 |
December 13 2016 | $9.18 | 13,706,000 | 1,835,430,000 | $16,840,070,250.00 |
December 12 2016 | $9.14 | 12,616,000 | 1,835,430,000 | $16,770,507,453.00 |
December 09 2016 | $9.14 | 22,276,000 | 1,835,430,000 | $16,772,159,340.00 |
December 08 2016 | $9.41 | 12,613,000 | 1,835,430,000 | $17,265,339,381.00 |
December 07 2016 | $9.35 | 27,800,000 | 1,835,430,000 | $17,168,612,220.00 |
December 06 2016 | $9.05 | 24,204,000 | 1,835,430,000 | $16,604,584,581.00 |
December 05 2016 | $8.99 | 29,873,000 | 1,835,430,000 | $16,499,965,071.00 |
December 02 2016 | $8.82 | 28,442,000 | 1,835,430,000 | $16,192,163,460.00 |
December 01 2016 | $8.65 | 67,595,000 | 1,835,430,000 | $15,884,361,849.00 |
November 30 2016 | $9.31 | 18,767,000 | 1,835,430,000 | $17,083,081,182.00 |
November 29 2016 | $9.44 | 22,709,000 | 1,835,430,000 | $17,332,883,205.00 |
November 28 2016 | $9.37 | 20,463,000 | 1,835,430,000 | $17,204,036,019.00 |
November 25 2016 | $9.44 | 7,896,000 | 1,835,430,000 | $17,328,111,087.00 |
