On January 31, 2019, Lam Research (LRCX) had a market capitalization of $24.3B, based on 1.58B shares at a price of $15.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $15.42 | 30,481,000 | 1,578,490,000 | $24,339,526,555.00 |
January 30 2019 | $15.54 | 38,807,000 | 1,578,490,000 | $24,533,207,278.00 |
January 29 2019 | $15.00 | 34,212,000 | 1,578,490,000 | $23,680,664,829.00 |
January 28 2019 | $15.10 | 45,139,000 | 1,578,490,000 | $23,834,251,906.00 |
January 25 2019 | $15.05 | 71,585,000 | 1,578,490,000 | $23,752,486,124.00 |
January 24 2019 | $14.66 | 134,214,000 | 1,578,490,000 | $23,136,717,175.00 |
January 23 2019 | $12.67 | 35,068,000 | 1,578,490,000 | $19,997,731,961.00 |
January 22 2019 | $12.72 | 37,249,000 | 1,578,490,000 | $20,078,077,102.00 |
January 18 2019 | $13.42 | 37,802,000 | 1,578,490,000 | $21,177,495,387.00 |
January 17 2019 | $12.89 | 18,445,000 | 1,578,490,000 | $20,346,578,251.00 |
January 16 2019 | $12.62 | 19,124,000 | 1,578,490,000 | $19,914,545,538.00 |
January 15 2019 | $12.73 | 14,539,000 | 1,578,490,000 | $20,093,862,002.00 |
January 14 2019 | $12.77 | 32,391,000 | 1,578,490,000 | $20,155,580,961.00 |
January 11 2019 | $13.10 | 22,813,000 | 1,578,490,000 | $20,683,743,715.00 |
January 10 2019 | $13.15 | 20,094,000 | 1,578,490,000 | $20,749,882,446.00 |
January 09 2019 | $13.09 | 33,367,000 | 1,578,490,000 | $20,667,958,815.00 |
January 08 2019 | $12.45 | 27,463,000 | 1,578,490,000 | $19,653,305,443.00 |
January 07 2019 | $12.67 | 13,940,000 | 1,578,490,000 | $19,992,049,397.00 |
January 04 2019 | $12.55 | 21,270,000 | 1,578,490,000 | $19,815,416,366.00 |
January 03 2019 | $11.97 | 21,111,000 | 1,578,490,000 | $18,892,631,112.00 |
January 02 2019 | $12.58 | 17,126,000 | 1,578,490,000 | $19,849,827,448.00 |