On October 31, 2022, Lam Research (LRCX) had a market capitalization of $53.4B, based on 1.36B shares at a price of $39.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $39.15 | 18,772,000 | 1,363,390,000 | $53,372,901,008.00 |
October 28 2022 | $39.23 | 18,155,000 | 1,363,390,000 | $53,479,654,445.00 |
October 27 2022 | $37.63 | 22,885,000 | 1,363,390,000 | $51,306,683,463.00 |
October 26 2022 | $37.29 | 24,178,000 | 1,363,390,000 | $50,843,812,558.00 |
October 25 2022 | $36.74 | 17,499,000 | 1,363,390,000 | $50,086,994,769.00 |
October 24 2022 | $36.17 | 20,117,000 | 1,363,390,000 | $49,309,044,435.00 |
October 21 2022 | $35.71 | 27,665,000 | 1,363,390,000 | $48,693,201,172.00 |
October 20 2022 | $34.42 | 58,751,000 | 1,363,390,000 | $46,923,793,630.00 |
October 19 2022 | $31.92 | 26,915,000 | 1,363,390,000 | $43,523,226,292.00 |
October 18 2022 | $31.15 | 25,077,000 | 1,363,390,000 | $42,465,644,669.00 |
October 17 2022 | $30.51 | 51,439,000 | 1,363,390,000 | $41,590,211,950.00 |
October 14 2022 | $30.46 | 30,398,000 | 1,363,390,000 | $41,528,177,705.00 |
October 13 2022 | $32.94 | 45,293,000 | 1,363,390,000 | $44,911,566,329.00 |
October 12 2022 | $31.33 | 36,663,000 | 1,363,390,000 | $42,718,826,192.00 |
October 11 2022 | $31.63 | 53,132,000 | 1,363,390,000 | $43,123,616,683.00 |
October 10 2022 | $33.92 | 39,506,000 | 1,363,390,000 | $46,244,689,071.00 |
October 07 2022 | $36.25 | 20,796,000 | 1,363,390,000 | $49,425,068,924.00 |
October 06 2022 | $38.45 | 13,586,000 | 1,363,390,000 | $52,426,162,992.00 |
October 05 2022 | $38.68 | 14,070,000 | 1,363,390,000 | $52,730,744,318.00 |
October 04 2022 | $38.75 | 20,566,000 | 1,363,390,000 | $52,825,636,262.00 |
October 03 2022 | $37.69 | 25,300,000 | 1,363,390,000 | $51,381,806,252.00 |
