On October 31, 1990, Lam Research (LRCX) had a market capitalization of $41.3M, based on 650M shares at a price of $0.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1990 | $0.06 | 4,945,500 | 650,000,000 | $41,340,000.00 |
October 30 1990 | $0.07 | 6,043,500 | 650,000,000 | $42,900,000.00 |
October 29 1990 | $0.06 | 6,565,500 | 650,000,000 | $39,845,000.00 |
October 26 1990 | $0.06 | 6,507,000 | 650,000,000 | $41,340,000.00 |
October 25 1990 | $0.06 | 5,094,000 | 650,000,000 | $41,340,000.00 |
October 24 1990 | $0.07 | 2,232,000 | 650,000,000 | $42,900,000.00 |
October 23 1990 | $0.06 | 3,420,000 | 650,000,000 | $41,340,000.00 |
October 22 1990 | $0.06 | 3,424,500 | 650,000,000 | $41,340,000.00 |
October 19 1990 | $0.06 | 1,782,000 | 650,000,000 | $41,340,000.00 |
October 18 1990 | $0.07 | 1,449,000 | 650,000,000 | $45,955,000.00 |
October 17 1990 | $0.07 | 472,500 | 650,000,000 | $45,955,000.00 |
October 16 1990 | $0.07 | — | 650,000,000 | $45,955,000.00 |
October 15 1990 | $0.07 | 855,000 | 650,000,000 | $45,955,000.00 |
October 12 1990 | $0.07 | 3,123,000 | 650,000,000 | $42,900,000.00 |
October 11 1990 | $0.06 | 3,964,500 | 650,000,000 | $39,845,000.00 |
October 10 1990 | $0.07 | 549,000 | 650,000,000 | $45,955,000.00 |
October 09 1990 | $0.07 | 283,500 | 650,000,000 | $47,450,000.00 |
October 08 1990 | $0.08 | 643,500 | 650,000,000 | $50,570,000.00 |
October 05 1990 | $0.08 | 504,000 | 650,000,000 | $50,570,000.00 |
October 04 1990 | $0.08 | 229,500 | 650,000,000 | $52,065,000.00 |
October 03 1990 | $0.08 | 4,027,500 | 650,000,000 | $52,065,000.00 |
October 02 1990 | $0.08 | 522,000 | 650,000,000 | $49,010,000.00 |
October 01 1990 | $0.08 | 1,593,000 | 650,000,000 | $50,570,000.00 |