| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.13 | $40.91 | $39.96 | $40.88 | 7,321,000 |
December 29 2022 | $39.85 | $41.10 | $39.69 | $40.91 | 12,309,000 |
December 28 2022 | $39.24 | $39.66 | $38.84 | $39.18 | 8,731,000 |
December 27 2022 | $39.68 | $40.04 | $39.37 | $39.44 | 11,120,000 |
December 23 2022 | $39.45 | $40.12 | $38.96 | $40.08 | 10,546,000 |
December 22 2022 | $42.01 | $42.14 | $38.62 | $39.79 | 31,757,000 |
December 21 2022 | $42.92 | $43.85 | $42.80 | $43.56 | 9,464,000 |
December 20 2022 | $42.15 | $42.90 | $42.08 | $42.54 | 9,097,000 |
December 19 2022 | $43.02 | $43.07 | $42.03 | $42.67 | 10,645,000 |
December 16 2022 | $43.08 | $43.57 | $42.61 | $43.18 | 17,715,000 |
December 15 2022 | $44.35 | $44.72 | $43.19 | $43.39 | 15,531,000 |
December 14 2022 | $46.19 | $46.87 | $45.15 | $45.54 | 12,108,000 |
December 13 2022 | $47.23 | $47.72 | $45.72 | $46.29 | 15,369,000 |
December 12 2022 | $44.58 | $45.01 | $43.50 | $44.99 | 12,138,000 |
December 09 2022 | $43.56 | $44.35 | $43.07 | $43.63 | 9,542,000 |
December 08 2022 | $43.40 | $44.34 | $43.03 | $44.09 | 12,370,000 |
December 07 2022 | $42.75 | $43.88 | $42.60 | $43.05 | 11,129,000 |
December 06 2022 | $43.88 | $44.00 | $42.54 | $42.94 | 9,253,000 |
December 05 2022 | $44.16 | $44.84 | $43.47 | $43.86 | 10,886,000 |
December 02 2022 | $43.68 | $44.60 | $43.65 | $44.35 | 11,022,000 |
December 01 2022 | $46.45 | $46.45 | $44.26 | $44.88 | 13,779,000 |
November 30 2022 | $43.40 | $45.78 | $42.76 | $45.78 | 22,328,000 |
November 29 2022 | $43.32 | $43.64 | $42.65 | $42.84 | 9,030,000 |
November 28 2022 | $43.24 | $43.74 | $42.78 | $42.95 | 11,824,000 |
November 25 2022 | $44.22 | $44.47 | $43.92 | $43.92 | 3,789,000 |
