| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.91 | $40.68 | $39.74 | $40.66 | 7,321,000 |
December 29 2022 | $39.63 | $40.87 | $39.48 | $40.69 | 12,309,000 |
December 28 2022 | $39.02 | $39.44 | $38.62 | $38.96 | 8,731,000 |
December 27 2022 | $39.47 | $39.81 | $39.15 | $39.22 | 11,120,000 |
December 23 2022 | $39.24 | $39.90 | $38.74 | $39.86 | 10,546,000 |
December 22 2022 | $41.78 | $41.90 | $38.41 | $39.57 | 31,757,000 |
December 21 2022 | $42.69 | $43.61 | $42.57 | $43.32 | 9,464,000 |
December 20 2022 | $41.92 | $42.67 | $41.85 | $42.31 | 9,097,000 |
December 19 2022 | $42.79 | $42.84 | $41.80 | $42.43 | 10,645,000 |
December 16 2022 | $42.84 | $43.33 | $42.38 | $42.94 | 17,715,000 |
December 15 2022 | $44.11 | $44.47 | $42.95 | $43.15 | 15,531,000 |
December 14 2022 | $45.93 | $46.61 | $44.90 | $45.29 | 12,108,000 |
December 13 2022 | $46.97 | $47.46 | $45.47 | $46.04 | 15,369,000 |
December 12 2022 | $44.33 | $44.76 | $43.27 | $44.74 | 12,138,000 |
December 09 2022 | $43.32 | $44.10 | $42.83 | $43.39 | 9,542,000 |
December 08 2022 | $43.16 | $44.09 | $42.79 | $43.85 | 12,370,000 |
December 07 2022 | $42.52 | $43.64 | $42.37 | $42.82 | 11,129,000 |
December 06 2022 | $43.64 | $43.76 | $42.30 | $42.70 | 9,253,000 |
December 05 2022 | $43.92 | $44.59 | $43.23 | $43.62 | 10,886,000 |
December 02 2022 | $43.44 | $44.35 | $43.41 | $44.11 | 11,022,000 |
December 01 2022 | $46.19 | $46.19 | $44.02 | $44.63 | 13,779,000 |
November 30 2022 | $43.16 | $45.52 | $42.53 | $45.52 | 22,328,000 |
November 29 2022 | $43.08 | $43.40 | $42.41 | $42.60 | 9,030,000 |
November 28 2022 | $43.00 | $43.50 | $42.54 | $42.71 | 11,824,000 |
November 25 2022 | $43.98 | $44.23 | $43.68 | $43.68 | 3,789,000 |