| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $77.16 | $77.41 | $76.23 | $76.74 | 5,191,000 |
December 28 2023 | $78.17 | $78.26 | $77.31 | $77.37 | 6,007,000 |
December 27 2023 | $78.28 | $78.51 | $77.43 | $77.89 | 7,623,000 |
December 26 2023 | $76.72 | $78.37 | $76.72 | $77.96 | 6,941,000 |
December 22 2023 | $76.12 | $76.82 | $75.80 | $76.42 | 5,251,000 |
December 21 2023 | $76.28 | $76.35 | $74.81 | $76.12 | 9,349,000 |
December 20 2023 | $75.64 | $76.47 | $73.92 | $73.97 | 11,409,000 |
December 19 2023 | $75.66 | $76.60 | $75.32 | $76.52 | 8,906,000 |
December 18 2023 | $75.99 | $76.32 | $74.22 | $75.43 | 8,841,000 |
December 15 2023 | $75.38 | $76.39 | $75.20 | $75.79 | 17,817,000 |
December 14 2023 | $72.54 | $75.57 | $72.38 | $75.17 | 17,234,000 |
December 13 2023 | $71.81 | $72.56 | $70.69 | $71.98 | 8,889,000 |
December 12 2023 | $71.82 | $72.39 | $71.24 | $71.64 | 12,019,000 |
December 11 2023 | $69.40 | $72.11 | $69.22 | $71.88 | 15,849,000 |
December 08 2023 | $68.34 | $69.49 | $68.30 | $68.71 | 7,944,000 |
December 07 2023 | $68.71 | $69.41 | $68.13 | $69.18 | 9,009,000 |
December 06 2023 | $69.28 | $69.37 | $67.76 | $67.90 | 6,348,000 |
December 05 2023 | $68.04 | $68.39 | $67.15 | $68.12 | 12,201,000 |
December 04 2023 | $69.92 | $70.01 | $68.60 | $69.38 | 9,036,000 |
December 01 2023 | $69.58 | $70.60 | $69.19 | $70.56 | 6,919,000 |
November 30 2023 | $70.23 | $70.23 | $69.02 | $69.95 | 12,922,000 |
November 29 2023 | $70.35 | $70.89 | $69.67 | $69.76 | 8,125,000 |
November 28 2023 | $69.60 | $70.10 | $68.84 | $69.41 | 9,053,000 |
November 27 2023 | $69.86 | $71.43 | $69.44 | $70.59 | 6,819,000 |
November 24 2023 | $70.01 | $70.56 | $69.86 | $70.11 | 3,006,000 |