On December 31, 2021, Lam Research (LRCX) had a market capitalization of $97.4B, based on 1.42B shares at a price of $68.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $68.83 | 7,138,000 | 1,415,300,000 | $97,413,683,700.00 |
December 30 2021 | $68.75 | 5,216,000 | 1,415,300,000 | $97,302,724,180.00 |
December 29 2021 | $69.56 | 6,902,000 | 1,415,300,000 | $98,443,172,920.00 |
December 28 2021 | $68.54 | 7,816,000 | 1,415,300,000 | $97,000,557,630.00 |
December 27 2021 | $69.24 | 10,143,000 | 1,415,300,000 | $97,989,427,740.00 |
December 23 2021 | $66.87 | 8,674,000 | 1,415,300,000 | $94,646,347,610.00 |
December 22 2021 | $66.16 | 10,424,000 | 1,415,300,000 | $93,630,445,270.00 |
December 21 2021 | $65.38 | 13,405,000 | 1,415,300,000 | $92,526,511,270.00 |
December 20 2021 | $63.27 | 9,110,000 | 1,415,300,000 | $89,547,729,360.00 |
December 17 2021 | $64.05 | 15,633,000 | 1,415,300,000 | $90,643,596,150.00 |
December 16 2021 | $64.25 | 13,775,000 | 1,415,300,000 | $90,929,486,750.00 |
December 15 2021 | $66.74 | 13,627,000 | 1,415,300,000 | $94,455,423,640.00 |
December 14 2021 | $65.01 | 13,892,000 | 1,415,300,000 | $92,003,557,920.00 |
December 13 2021 | $65.41 | 12,440,000 | 1,415,300,000 | $92,580,717,260.00 |
December 10 2021 | $67.42 | 8,793,000 | 1,415,300,000 | $95,417,686,110.00 |
December 09 2021 | $66.79 | 10,828,000 | 1,415,300,000 | $94,529,726,890.00 |
December 08 2021 | $68.19 | 11,634,000 | 1,415,300,000 | $96,508,457,820.00 |
December 07 2021 | $67.44 | 16,016,000 | 1,415,300,000 | $95,443,303,040.00 |
December 06 2021 | $63.75 | 12,665,000 | 1,415,300,000 | $90,227,497,950.00 |
December 03 2021 | $63.17 | 13,856,000 | 1,415,300,000 | $89,404,359,470.00 |
December 02 2021 | $63.17 | 23,006,000 | 1,415,300,000 | $89,411,152,910.00 |
December 01 2021 | $66.23 | 25,249,000 | 1,415,300,000 | $93,737,583,480.00 |
November 30 2021 | $64.93 | 27,254,000 | 1,415,300,000 | $91,888,635,560.00 |
November 29 2021 | $64.99 | 19,639,000 | 1,415,300,000 | $91,981,903,830.00 |
November 26 2021 | $61.31 | 8,377,000 | 1,415,300,000 | $86,770,061,580.00 |
