| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $132.41 | $147.91 | $131.94 | $145.81 | 40,936,464 |
September 2025 | $95.58 | $134.21 | $93.92 | $133.90 | 247,916,508 |
August 2025 | $92.53 | $107.81 | $92.29 | $99.95 | 241,922,400 |
July 2025 | $96.40 | $102.39 | $90.76 | $94.65 | 224,911,100 |
June 2025 | $80.22 | $97.83 | $80.07 | $97.15 | 213,903,100 |
May 2025 | $71.86 | $85.88 | $71.08 | $80.43 | 211,182,600 |
April 2025 | $71.72 | $74.47 | $56.07 | $71.35 | 328,123,500 |
March 2025 | $77.36 | $79.16 | $70.13 | $72.38 | 245,333,200 |
February 2025 | $78.38 | $91.04 | $74.81 | $76.17 | 244,261,800 |
January 2025 | $72.17 | $84.56 | $71.21 | $80.45 | 259,632,100 |
December 2024 | $73.11 | $78.99 | $69.64 | $71.69 | 250,405,200 |
November 2024 | $73.58 | $78.64 | $68.15 | $73.11 | 209,984,600 |
October 2024 | $80.89 | $85.65 | $70.68 | $73.57 | 304,762,600 |
September 2024 | $79.47 | $85.41 | $70.70 | $80.75 | 276,086,000 |
August 2024 | $84.32 | $88.30 | $71.03 | $80.99 | 296,571,000 |
July 2024 | $104.79 | $111.48 | $84.20 | $90.88 | 236,690,000 |
June 2024 | $93.25 | $108.70 | $89.63 | $105.05 | 190,346,000 |
May 2024 | $86.95 | $97.74 | $84.89 | $91.82 | 188,593,000 |
April 2024 | $95.71 | $98.65 | $84.48 | $88.07 | 234,741,000 |
March 2024 | $92.85 | $98.98 | $89.17 | $95.67 | 210,934,000 |
February 2024 | $81.73 | $93.93 | $80.94 | $92.19 | 197,962,000 |
January 2024 | $75.53 | $88.44 | $71.06 | $81.08 | 246,325,000 |
December 2023 | $69.78 | $78.73 | $67.34 | $76.96 | 192,783,000 |
November 2023 | $58.09 | $71.63 | $57.69 | $70.15 | 193,223,000 |
October 2023 | $61.46 | $65.16 | $56.29 | $57.64 | 232,880,000 |
