The closing price for Lattice Semiconductor (LSCC) in 2019 was $19.14, on December 31, 2019. It was up 179% for the year. The latest price is $84.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.97 | $19.46 | $18.95 | $19.14 | 1,182,348 |
December 30 2019 | $19.22 | $19.31 | $18.59 | $19.08 | 1,201,048 |
December 27 2019 | $20.13 | $20.16 | $19.13 | $19.23 | 1,298,452 |
December 26 2019 | $19.50 | $19.99 | $19.48 | $19.98 | 1,223,108 |
December 24 2019 | $19.49 | $19.65 | $19.21 | $19.43 | 427,401 |
December 23 2019 | $20.03 | $20.03 | $19.45 | $19.53 | 1,046,158 |
December 20 2019 | $19.77 | $20.04 | $19.47 | $20.01 | 1,591,171 |
December 19 2019 | $19.91 | $20.00 | $19.25 | $19.73 | 1,207,046 |
December 18 2019 | $20.28 | $20.56 | $19.65 | $19.77 | 1,349,925 |
December 17 2019 | $20.04 | $20.35 | $19.55 | $20.20 | 1,928,874 |
December 16 2019 | $19.38 | $20.00 | $19.32 | $19.86 | 1,723,490 |
December 13 2019 | $19.59 | $19.80 | $19.13 | $19.17 | 1,000,775 |
December 12 2019 | $19.59 | $19.99 | $19.31 | $19.61 | 1,041,852 |
December 11 2019 | $19.10 | $19.91 | $19.10 | $19.60 | 1,374,110 |
December 10 2019 | $18.92 | $18.99 | $18.64 | $18.83 | 785,065 |
December 09 2019 | $19.00 | $19.19 | $18.74 | $18.97 | 743,730 |
December 06 2019 | $18.76 | $19.26 | $18.69 | $19.09 | 847,859 |
December 05 2019 | $18.46 | $18.77 | $18.27 | $18.49 | 821,395 |
December 04 2019 | $18.93 | $18.99 | $18.42 | $18.45 | 884,990 |
December 03 2019 | $18.42 | $18.78 | $18.20 | $18.70 | 1,010,373 |
December 02 2019 | $19.00 | $19.03 | $18.20 | $18.59 | 1,177,997 |
November 29 2019 | $19.10 | $19.13 | $18.85 | $18.89 | 410,822 |
November 27 2019 | $19.22 | $19.35 | $18.92 | $19.17 | 583,547 |
November 26 2019 | $19.51 | $19.58 | $19.13 | $19.16 | 932,288 |
November 25 2019 | $18.63 | $19.59 | $18.63 | $19.48 | 1,064,700 |
Daily pricing data for Lattice Semiconductor dates back to 11/9/1989, and may be incomplete.
