The closing price for Lisata Therapeutics (LSTA) on Friday was $2.16. It was up 2.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $2.16 | $2.16 | $2.16 | $2.16 | — |
January 16 2026 20:30 | $2.23 | $2.23 | $2.16 | $2.18 | 5,636 |
January 16 2026 19:30 | $2.21 | $2.24 | $2.21 | $2.24 | 265 |
January 16 2026 18:30 | $2.21 | $2.23 | $2.21 | $2.21 | 2,439 |
January 16 2026 17:30 | $2.21 | $2.21 | $2.20 | $2.20 | 734 |
January 16 2026 16:30 | $2.18 | $2.22 | $2.17 | $2.20 | 3,311 |
January 16 2026 15:30 | $2.17 | $2.18 | $2.15 | $2.18 | 2,039 |
January 16 2026 14:30 | $2.11 | $2.14 | $2.11 | $2.14 | 10,314 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
