The closing price for Lisata Therapeutics (LSTA) yesterday was $2.32. It was down 0.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $2.32 | $2.32 | $2.32 | $2.32 | 200 |
August 29 2025 17:30 | $2.31 | $2.31 | $2.31 | $2.31 | 1,200 |
August 29 2025 16:30 | $2.34 | $2.34 | $2.33 | $2.33 | 800 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
