| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1989 | $1,000,000.00 | $1,012,045.81 | $987,361.77 | $1,000,000.00 |
December 28 1989 | $1,000,000.00 | $1,012,045.81 | $987,361.77 | $1,000,000.00 |
December 27 1989 | $1,000,000.00 | $1,035,001.88 | $964,433.57 | $1,000,000.00 |
December 26 1989 | $1,000,000.00 | $1,035,001.88 | $964,433.57 | $1,000,000.00 |
December 22 1989 | $1,000,000.00 | $1,023,255.81 | $976,744.19 | $1,000,000.00 |
December 21 1989 | $1,000,000.00 | $1,023,418.68 | $975,817.81 | $1,000,000.00 |
December 20 1989 | $1,000,000.00 | $1,012,045.81 | $987,361.77 | $1,000,000.00 |
December 19 1989 | $1,000,000.00 | $1,012,045.81 | $987,361.77 | $1,000,000.00 |
December 18 1989 | $1,000,000.00 | $1,024,390.24 | $975,609.76 | $1,000,000.00 |
December 15 1989 | $1,000,000.00 | $1,023,255.81 | $976,744.19 | $1,000,000.00 |
December 14 1989 | $1,000,000.00 | $1,011,479.11 | $987,956.34 | $1,000,000.00 |
December 13 1989 | $1,000,000.00 | $1,036,729.86 | $962,677.73 | $1,000,000.00 |
December 12 1989 | $1,000,000.00 | $1,012,658.23 | $987,341.77 | $1,000,000.00 |
December 11 1989 | $1,000,000.00 | $1,011,479.11 | $987,956.34 | $1,000,000.00 |
December 08 1989 | $1,000,000.00 | $1,010,963.34 | $988,497.48 | $1,000,000.00 |
December 07 1989 | $1,000,000.00 | $1,010,491.92 | $988,992.09 | $1,000,000.00 |
December 06 1989 | $1,000,000.00 | $1,020,408.16 | $979,591.84 | $1,000,000.00 |
December 05 1989 | $1,000,000.00 | $1,009,661.07 | $989,863.79 | $1,000,000.00 |
December 04 1989 | $1,000,000.00 | $1,009,708.74 | $990,291.26 | $1,000,000.00 |
December 01 1989 | $1,000,000.00 | $1,019,672.89 | $979,685.72 | $1,000,000.00 |
November 30 1989 | $1,000,000.00 | $1,010,101.01 | $989,898.99 | $1,000,000.00 |
November 29 1989 | $1,000,000.00 | $1,010,491.92 | $988,992.09 | $1,000,000.00 |
November 28 1989 | $1,000,000.00 | $1,010,059.37 | $989,445.91 | $1,000,000.00 |
November 27 1989 | $1,000,000.00 | $1,009,708.74 | $990,291.26 | $1,000,000.00 |
November 24 1989 | $1,000,000.00 | $1,009,708.74 | $990,291.26 | $1,000,000.00 |