| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1992 | $1,000,000.00 | $1,000,000.00 | $888,888.89 | $1,000,000.00 |
December 30 1992 | $1,000,000.00 | $1,062,500.00 | $1,000,000.00 | $1,000,000.00 |
December 29 1992 | $1,000,000.00 | $1,030,303.03 | $878,787.88 | $1,000,000.00 |
December 28 1992 | $1,000,000.00 | $1,000,000.00 | $906,250.00 | $1,000,000.00 |
December 24 1992 | $1,000,000.00 | $1,000,000.00 | $906,250.00 | $1,000,000.00 |
December 23 1992 | $1,000,000.00 | $1,103,448.28 | $1,000,000.00 | $1,000,000.00 |
December 22 1992 | $1,000,000.00 | $1,000,000.00 | $906,250.00 | $1,000,000.00 |
December 21 1992 | $1,000,000.00 | $1,000,000.00 | $906,250.00 | $1,000,000.00 |
December 18 1992 | $1,000,000.00 | $1,133,333.33 | $1,000,000.00 | $1,000,000.00 |
December 17 1992 | $1,000,000.00 | $1,000,000.00 | $882,352.94 | $1,000,000.00 |
December 16 1992 | $1,000,000.00 | $1,000,000.00 | $882,352.94 | $1,000,000.00 |
December 15 1992 | $1,000,000.00 | $1,000,000.00 | $882,352.94 | $1,000,000.00 |
December 14 1992 | $1,000,000.00 | $1,000,000.00 | $882,352.94 | $1,000,000.00 |
December 11 1992 | $1,000,000.00 | $1,000,000.00 | $882,352.94 | $1,000,000.00 |
December 10 1992 | $1,000,000.00 | $1,133,333.33 | $1,000,000.00 | $1,000,000.00 |
December 09 1992 | $1,000,000.00 | $1,161,290.32 | $967,741.94 | $1,000,000.00 |
December 08 1992 | $1,000,000.00 | $1,058,823.53 | $1,000,000.00 | $1,000,000.00 |
December 07 1992 | $1,000,000.00 | $1,058,823.53 | $1,000,000.00 | $1,000,000.00 |
December 04 1992 | $1,000,000.00 | $1,117,647.06 | $1,000,000.00 | $1,000,000.00 |
December 03 1992 | $1,000,000.00 | $1,000,000.00 | $944,444.44 | $1,000,000.00 |
December 02 1992 | $1,000,000.00 | $1,000,000.00 | $894,736.84 | $1,000,000.00 |
December 01 1992 | $1,000,000.00 | $1,117,647.06 | $1,000,000.00 | $1,000,000.00 |
November 30 1992 | $1,000,000.00 | $1,117,647.06 | $1,000,000.00 | $1,000,000.00 |
November 27 1992 | $1,000,000.00 | $1,052,631.58 | $894,736.84 | $1,000,000.00 |
November 25 1992 | $1,000,000.00 | $1,117,647.06 | $1,000,000.00 | $1,000,000.00 |
