| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $93,712.24 | $112,454.66 | $37,484.89 | $37,484.89 | — |
Week of December 18 1995 | $187,424.43 | $224,909.32 | $84,340.99 | $93,712.24 | — |
Week of December 11 1995 | $224,909.32 | $524,788.40 | $149,939.54 | $149,939.54 | — |
Week of December 04 1995 | $112,454.69 | $299,879.09 | $112,454.66 | $224,909.32 | — |
Week of November 27 1995 | $112,454.69 | $299,879.09 | $112,454.66 | $299,879.09 | — |
Week of November 20 1995 | $112,454.69 | $374,849.01 | $112,454.69 | $374,849.01 | — |
Week of November 13 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
Week of October 09 1995 | $431,076.34 | $431,076.34 | $431,076.34 | $431,076.34 | — |
Week of October 02 1995 | $562,273.44 | $599,758.17 | $449,818.77 | $477,932.45 | — |
Week of September 25 1995 | $374,848.86 | $562,273.44 | $327,992.75 | $562,273.44 | — |
Week of September 18 1995 | $515,417.33 | $515,417.33 | $327,992.75 | $327,992.75 | — |
Week of September 11 1995 | $515,417.33 | $515,417.35 | $468,561.21 | $468,561.22 | — |
Week of September 04 1995 | $562,273.44 | $609,129.56 | $515,417.32 | $562,273.44 | — |
Week of August 28 1995 | $609,129.55 | $655,985.68 | $562,273.43 | $609,129.55 | — |
Week of August 21 1995 | $655,985.65 | $702,841.76 | $609,129.53 | $609,129.55 | — |
Week of August 14 1995 | $562,273.44 | $749,697.89 | $562,273.43 | $655,985.65 | — |
Week of August 07 1995 | $562,273.44 | $655,985.68 | $398,284.52 | $562,273.44 | — |
Week of July 31 1995 | $515,417.33 | $702,841.77 | $515,417.33 | $655,985.65 | — |
Week of July 24 1995 | $515,417.33 | $562,273.45 | $515,417.33 | $515,417.33 | — |
Week of July 17 1995 | $515,417.33 | $609,129.57 | $515,417.33 | $515,417.33 | — |
Week of July 10 1995 | $515,417.33 | $562,273.45 | $515,417.33 | $515,417.33 | — |
Week of July 03 1995 | $562,273.44 | $609,129.55 | $562,273.43 | $609,129.55 | — |
Week of June 26 1995 | $515,417.33 | $515,417.33 | $515,417.33 | $515,417.33 | — |
Week of June 19 1995 | $562,273.44 | $609,129.55 | $515,417.31 | $515,417.33 | — |
Week of June 12 1995 | $609,129.55 | $609,129.55 | $468,561.22 | $468,561.22 | — |
