| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $131,197.13 | $131,197.13 | $112,454.68 | $131,197.13 | — |
December 30 1998 | $112,454.69 | $121,825.91 | $112,454.69 | $112,454.69 | — |
December 29 1998 | $107,769.08 | $140,558.58 | $107,769.08 | $107,769.08 | — |
December 28 1998 | $121,825.89 | $121,825.89 | $121,825.89 | $121,825.89 | — |
December 22 1998 | $121,825.89 | $121,825.89 | $121,825.89 | $121,825.89 | — |
December 17 1998 | $121,825.89 | $121,825.89 | $121,825.89 | $121,825.89 | — |
December 11 1998 | $131,197.13 | $135,890.24 | $121,825.91 | $131,197.13 | — |
December 08 1998 | $140,568.35 | $140,568.35 | $140,568.35 | $140,568.35 | — |
December 07 1998 | $145,253.96 | $145,253.96 | $145,253.96 | $145,253.96 | — |
December 02 1998 | $149,939.54 | $149,939.54 | $149,939.54 | $149,939.54 | — |
December 01 1998 | $154,625.15 | $154,625.15 | $154,625.15 | $154,625.15 | — |
November 30 1998 | $154,625.15 | $154,625.15 | $149,932.27 | $154,625.15 | — |
November 27 1998 | $154,625.15 | $154,625.15 | $145,254.39 | $154,625.15 | — |
November 25 1998 | $149,939.54 | $149,939.54 | $140,568.32 | $149,939.54 | — |
November 24 1998 | $131,197.13 | $140,568.35 | $117,147.79 | $131,197.13 | — |
November 23 1998 | $140,568.35 | $145,261.46 | $117,147.79 | $140,568.35 | — |
November 19 1998 | $121,825.89 | $121,825.89 | $121,825.89 | $121,825.89 | — |
November 18 1998 | $142,442.57 | $142,442.57 | $142,442.57 | $142,442.57 | — |
November 17 1998 | $121,825.89 | $121,825.89 | $121,825.89 | $121,825.89 | — |
November 16 1998 | $135,882.74 | $135,882.74 | $121,819.19 | $135,882.74 | — |
November 13 1998 | $145,253.96 | $145,253.96 | $145,253.96 | $145,253.96 | — |
November 12 1998 | $121,825.89 | $149,939.56 | $121,825.89 | $121,825.89 | — |
November 11 1998 | $121,825.89 | $121,825.89 | $112,454.67 | $121,825.89 | — |
November 10 1998 | $126,511.50 | $126,511.50 | $112,448.01 | $126,511.50 | — |
November 09 1998 | $135,882.74 | $135,882.74 | $135,882.74 | $135,882.74 | — |
