| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $65,598.55 | $84,340.99 | $65,598.55 | $74,969.77 | — |
December 28 2000 | $65,598.55 | $89,034.10 | $65,598.55 | $84,340.99 | — |
December 27 2000 | $76,469.18 | $76,469.18 | $65,598.57 | $65,598.57 | — |
December 26 2000 | $84,341.01 | $84,341.01 | $65,598.57 | $65,598.57 | — |
December 22 2000 | $74,969.77 | $79,662.88 | $60,920.44 | $74,969.77 | 2 |
December 21 2000 | $74,969.77 | $74,969.77 | $60,920.44 | $74,969.77 | — |
December 20 2000 | $84,333.06 | $89,025.72 | $79,655.38 | $79,655.38 | — |
December 19 2000 | $84,340.99 | $89,034.10 | $79,662.88 | $84,340.99 | 1 |
December 18 2000 | $84,340.99 | $93,712.21 | $84,340.99 | $84,340.99 | — |
December 15 2000 | $84,340.99 | $92,062.88 | $79,662.88 | $84,340.99 | — |
December 14 2000 | $93,712.24 | $107,776.58 | $89,034.13 | $93,712.24 | — |
December 13 2000 | $93,712.21 | $93,712.21 | $84,340.99 | $84,340.99 | 1 |
December 12 2000 | $93,705.10 | $98,397.86 | $93,705.10 | $98,397.86 | — |
December 11 2000 | $89,034.13 | $103,083.47 | $89,034.13 | $103,083.47 | — |
December 08 2000 | $79,662.90 | $103,083.47 | $79,662.90 | $103,083.47 | — |
December 07 2000 | $89,026.63 | $89,026.63 | $79,656.20 | $89,026.63 | — |
December 06 2000 | $79,662.90 | $103,083.47 | $79,662.90 | $103,083.47 | — |
December 05 2000 | $89,026.63 | $89,026.63 | $79,656.20 | $89,026.63 | — |
December 04 2000 | $89,027.35 | $98,397.86 | $89,027.35 | $98,397.86 | — |
December 01 2000 | $98,405.35 | $98,405.35 | $89,034.13 | $97,460.73 | — |
November 30 2000 | $93,704.36 | $98,397.07 | $89,026.63 | $89,026.63 | — |
November 29 2000 | $103,083.47 | $103,083.47 | $74,969.80 | $93,712.24 | 1 |
November 28 2000 | $112,446.87 | $112,446.87 | $93,705.72 | $107,769.08 | 1 |
November 27 2000 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
November 22 2000 | $117,147.80 | $117,147.80 | $93,712.24 | $112,454.69 | 1 |