| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $37,500.00 | $112,500.00 | $37,500.00 | $37,500.00 | — |
December 28 1995 | $75,000.00 | $75,000.00 | $75,000.00 | $75,000.00 | — |
December 27 1995 | $93,750.00 | $93,750.00 | $75,000.00 | $93,750.00 | — |
December 26 1995 | $93,750.00 | $93,750.00 | $93,750.00 | $93,750.00 | — |
December 22 1995 | $93,750.00 | $93,750.00 | $93,750.00 | $93,750.00 | — |
December 21 1995 | $84,375.00 | $112,500.00 | $84,375.00 | $84,375.00 | — |
December 20 1995 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
December 19 1995 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
December 18 1995 | $187,500.00 | $225,000.00 | $112,500.00 | $187,500.00 | — |
December 15 1995 | $150,000.00 | $225,000.00 | $150,000.00 | $150,000.00 | — |
December 14 1995 | $187,500.00 | $206,250.00 | $187,500.00 | $187,500.00 | — |
December 13 1995 | $300,000.00 | $300,000.00 | $187,500.00 | $300,000.00 | — |
December 12 1995 | $225,000.00 | $225,000.00 | $225,000.00 | $225,000.00 | — |
December 11 1995 | $225,000.00 | $525,000.00 | $225,000.00 | $225,000.00 | — |
December 08 1995 | $225,000.00 | $225,000.00 | $225,000.00 | $225,000.00 | — |
December 06 1995 | $300,000.00 | $300,000.00 | $112,500.00 | $300,000.00 | — |
December 05 1995 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
December 04 1995 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
December 01 1995 | $300,000.00 | $300,000.00 | $112,500.00 | $300,000.00 | — |
November 30 1995 | $300,000.00 | $300,000.00 | $112,500.00 | $300,000.00 | — |
November 27 1995 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
November 24 1995 | $375,000.00 | $375,000.00 | $112,500.00 | $375,000.00 | — |
November 22 1995 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
November 21 1995 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
November 20 1995 | $112,500.00 | $112,500.00 | $112,500.00 | $112,500.00 | — |
