| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $37,484.89 | $112,454.66 | $37,484.89 | $37,484.89 | — |
December 28 1995 | $74,969.77 | $74,969.77 | $74,969.77 | $74,969.77 | — |
December 27 1995 | $93,712.24 | $93,712.24 | $74,969.80 | $93,712.24 | — |
December 26 1995 | $93,712.24 | $93,712.24 | $93,712.24 | $93,712.24 | — |
December 22 1995 | $93,712.24 | $93,712.24 | $93,712.24 | $93,712.24 | — |
December 21 1995 | $84,340.99 | $112,454.66 | $84,340.99 | $84,340.99 | — |
December 20 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
December 19 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
December 18 1995 | $187,424.43 | $224,909.32 | $112,454.66 | $187,424.43 | — |
December 15 1995 | $149,939.54 | $224,909.32 | $149,939.54 | $149,939.54 | — |
December 14 1995 | $187,424.43 | $206,166.87 | $187,424.43 | $187,424.43 | — |
December 13 1995 | $299,879.09 | $299,879.09 | $187,424.43 | $299,879.09 | — |
December 12 1995 | $224,909.32 | $224,909.32 | $224,909.32 | $224,909.32 | — |
December 11 1995 | $224,909.32 | $524,788.40 | $224,909.32 | $224,909.32 | — |
December 08 1995 | $224,909.32 | $224,909.32 | $224,909.32 | $224,909.32 | — |
December 06 1995 | $299,879.09 | $299,879.09 | $112,454.66 | $299,879.09 | — |
December 05 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
December 04 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
December 01 1995 | $299,879.09 | $299,879.09 | $112,454.66 | $299,879.09 | — |
November 30 1995 | $299,879.09 | $299,879.09 | $112,454.66 | $299,879.09 | — |
November 27 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
November 24 1995 | $374,849.01 | $374,849.01 | $112,454.70 | $374,849.01 | — |
November 22 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
November 21 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
November 20 1995 | $112,454.69 | $112,454.69 | $112,454.69 | $112,454.69 | — |
