| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 29 1994 | $1,000,000.00 | $1,125,000.00 | $1,000,000.00 | $1,000,000.00 |
March 28 1994 | $1,000,000.00 | $1,083,333.33 | $1,000,000.00 | $1,000,000.00 |
March 25 1994 | $1,000,000.00 | $1,000,000.00 | $880,000.00 | $1,000,000.00 |
March 24 1994 | $983,978.85 | $1,171,403.40 | $983,978.85 | $983,978.85 |
March 23 1994 | $1,000,000.00 | $1,000,000.00 | $920,000.00 | $1,000,000.00 |
March 22 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 21 1994 | $1,000,000.00 | $1,130,434.78 | $1,000,000.00 | $1,000,000.00 |
March 18 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 17 1994 | $1,000,000.00 | $1,000,000.00 | $923,076.92 | $1,000,000.00 |
March 16 1994 | $1,000,000.00 | $1,083,333.33 | $1,000,000.00 | $1,000,000.00 |
March 15 1994 | $1,000,000.00 | $1,043,478.26 | $1,000,000.00 | $1,000,000.00 |
March 14 1994 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
March 11 1994 | $1,000,000.00 | $1,000,000.00 | $909,090.91 | $1,000,000.00 |
March 10 1994 | $937,122.45 | $1,030,834.69 | $937,122.45 | $937,122.45 |
March 09 1994 | $937,122.45 | $937,122.45 | $749,697.96 | $937,122.45 |
March 08 1994 | $937,122.45 | $937,122.45 | $843,410.20 | $937,122.45 |
March 07 1994 | $843,409.93 | $843,409.93 | $749,697.72 | $843,409.93 |
March 04 1994 | $749,697.72 | $749,697.72 | $749,697.72 | $749,697.72 |
March 03 1994 | $749,697.72 | $843,409.93 | $749,697.72 | $749,697.72 |
March 02 1994 | $749,697.72 | $843,409.93 | $749,697.72 | $749,697.72 |
March 01 1994 | $749,697.72 | $843,409.93 | $702,841.61 | $749,697.72 |
