The closing price for Lisata Therapeutics (LSTA) yesterday was $3.26. It was down 2.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $3.27 | $3.28 | $3.26 | $3.26 | 3,328 |
May 12 2026 18:30 | $3.29 | $3.31 | $3.29 | $3.31 | 2,703 |
May 12 2026 17:30 | $3.29 | $3.29 | $3.25 | $3.25 | 1,292 |
May 12 2026 16:30 | $3.35 | $3.35 | $3.25 | $3.25 | 1,980 |
May 12 2026 15:30 | $3.26 | $3.38 | $3.25 | $3.33 | 3,146 |
May 12 2026 14:30 | $3.33 | $3.33 | $3.25 | $3.25 | 3,428 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.