The closing price for Lisata Therapeutics (LSTA) today was $2.07. It was up 3.5% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $2.04 | $2.07 | $2.04 | $2.07 | 359 |
January 12 2026 19:30 | $2.04 | $2.04 | $2.04 | $2.04 | 50 |
January 12 2026 18:30 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
January 12 2026 17:30 | $2.00 | $2.01 | $2.00 | $2.01 | 286 |
January 12 2026 16:30 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
