The closing price for Lisata Therapeutics (LSTA) yesterday was $2.57. It was up 8.5% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $2.57 | $2.57 | $2.57 | $2.57 | 501 |
October 02 2025 18:30 | $2.52 | $2.62 | $2.52 | $2.58 | 2,926 |
October 02 2025 17:30 | $2.44 | $2.44 | $2.44 | $2.44 | 200 |
October 02 2025 15:30 | $2.37 | $2.38 | $2.37 | $2.38 | 402 |
October 02 2025 14:30 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
October 02 2025 13:30 | $2.37 | $2.41 | $2.37 | $2.37 | 600 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
