The closing price for Landstar System (LSTR) in June 2023 was $185.30, on June 30, 2023. It was up 9.6% for the month. The latest price is $140.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $186.86 | $186.86 | $183.98 | $185.30 | 191,416 |
June 29 2023 | $185.40 | $185.96 | $184.60 | $185.74 | 224,193 |
June 28 2023 | $185.62 | $186.32 | $183.73 | $185.38 | 208,141 |
June 27 2023 | $181.34 | $187.05 | $181.34 | $185.89 | 198,645 |
June 26 2023 | $179.08 | $182.69 | $179.08 | $181.58 | 176,261 |
June 23 2023 | $179.19 | $180.45 | $178.49 | $178.99 | 336,058 |
June 22 2023 | $178.57 | $180.24 | $177.87 | $179.95 | 146,909 |
June 21 2023 | $176.94 | $178.90 | $175.84 | $178.53 | 202,278 |
June 20 2023 | $180.12 | $180.96 | $177.66 | $177.71 | 202,816 |
June 16 2023 | $181.82 | $182.76 | $178.81 | $180.91 | 461,227 |
June 15 2023 | $179.27 | $181.38 | $178.94 | $180.93 | 291,836 |
June 14 2023 | $179.49 | $181.36 | $178.43 | $179.32 | 314,514 |
June 13 2023 | $179.20 | $180.88 | $178.57 | $179.43 | 289,689 |
June 12 2023 | $180.70 | $180.73 | $177.11 | $178.73 | 237,105 |
June 09 2023 | $180.67 | $182.27 | $178.95 | $180.32 | 322,047 |
June 08 2023 | $180.89 | $181.68 | $178.87 | $180.71 | 233,609 |
June 07 2023 | $176.12 | $181.65 | $176.00 | $180.89 | 349,623 |
June 06 2023 | $170.46 | $176.57 | $170.43 | $176.12 | 396,962 |
June 05 2023 | $174.70 | $177.93 | $170.69 | $170.75 | 293,151 |
June 02 2023 | $173.54 | $177.16 | $173.39 | $176.12 | 290,768 |
June 01 2023 | $169.10 | $173.58 | $168.21 | $172.79 | 304,826 |
Daily pricing data for Landstar System dates back to 3/5/1993, and may be incomplete.
