The closing price for Landstar System (LSTR) in June 2023 was $184.12, on June 30, 2023. It was up 9.6% for the month. The latest price is $145.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $185.67 | $185.67 | $182.81 | $184.12 | 191,416 |
June 29 2023 | $184.23 | $184.78 | $183.43 | $184.56 | 224,193 |
June 28 2023 | $184.45 | $185.14 | $182.56 | $184.21 | 208,141 |
June 27 2023 | $180.19 | $185.86 | $180.19 | $184.72 | 198,645 |
June 26 2023 | $177.95 | $181.53 | $177.95 | $180.43 | 176,261 |
June 23 2023 | $178.05 | $179.30 | $177.36 | $177.86 | 336,058 |
June 22 2023 | $177.44 | $179.10 | $176.75 | $178.81 | 146,909 |
June 21 2023 | $175.82 | $177.76 | $174.72 | $177.40 | 202,278 |
June 20 2023 | $178.98 | $179.81 | $176.53 | $176.59 | 202,816 |
June 16 2023 | $180.67 | $181.60 | $177.68 | $179.76 | 461,227 |
June 15 2023 | $178.14 | $180.23 | $177.81 | $179.78 | 291,836 |
June 14 2023 | $178.36 | $180.21 | $177.30 | $178.19 | 314,514 |
June 13 2023 | $178.06 | $179.73 | $177.43 | $178.29 | 289,689 |
June 12 2023 | $179.55 | $179.58 | $175.99 | $177.60 | 237,105 |
June 09 2023 | $179.52 | $181.11 | $177.81 | $179.18 | 322,047 |
June 08 2023 | $179.74 | $180.53 | $177.74 | $179.56 | 233,609 |
June 07 2023 | $175.00 | $180.50 | $174.88 | $179.74 | 349,623 |
June 06 2023 | $169.38 | $175.45 | $169.35 | $175.00 | 396,962 |
June 05 2023 | $173.59 | $176.81 | $169.61 | $169.66 | 293,151 |
June 02 2023 | $172.44 | $176.03 | $172.29 | $175.00 | 290,768 |
June 01 2023 | $168.03 | $172.49 | $167.15 | $171.69 | 304,826 |
Daily pricing data for Landstar System dates back to 3/5/1993, and may be incomplete.
