| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $90.00 | $126.00 | $90.00 | $126.00 | 72 |
January 30 2002 | $72.00 | $81.00 | $72.00 | $72.00 | 38 |
January 29 2002 | $63.00 | $72.00 | $63.00 | $72.00 | 22 |
January 28 2002 | $61.20 | $61.20 | $61.20 | $61.20 | 3 |
January 25 2002 | $63.00 | $63.00 | $63.00 | $63.00 | — |
January 24 2002 | $81.00 | $81.00 | $63.00 | $63.00 | 2 |
January 17 2002 | $79.20 | $79.20 | $72.00 | $79.20 | 21 |
January 16 2002 | $81.00 | $81.00 | $63.00 | $63.00 | 5 |
January 14 2002 | $72.00 | $72.00 | $72.00 | $72.00 | 2 |
January 10 2002 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
January 09 2002 | $59.40 | $90.00 | $54.00 | $90.00 | 128 |
January 08 2002 | $54.00 | $54.00 | $54.00 | $54.00 | 22 |
January 07 2002 | $58.50 | $58.50 | $54.00 | $58.50 | 10 |
January 04 2002 | $58.50 | $58.50 | $58.50 | $58.50 | 1 |
January 03 2002 | $58.50 | $58.50 | $50.40 | $50.40 | 28 |
January 02 2002 | $45.00 | $49.50 | $45.00 | $49.50 | 1 |