IWM has returned 21.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $298.56 | $300.98 | $297.44 | $300.45 | 19,867,674 |
June 29 2026 | $298.11 | $299.16 | $294.68 | $298.97 | 24,616,296 |
June 26 2026 | $296.60 | $300.03 | $295.73 | $299.83 | 39,794,200 |
June 25 2026 | $299.52 | $301.50 | $296.73 | $298.91 | 27,599,900 |
June 24 2026 | $295.88 | $299.69 | $294.69 | $296.69 | 28,664,900 |
June 23 2026 | $293.26 | $297.75 | $292.40 | $295.32 | 26,821,700 |
June 22 2026 | $297.13 | $299.49 | $296.16 | $298.18 | 22,796,200 |
June 18 2026 | $294.55 | $295.97 | $291.42 | $295.59 | 32,463,200 |
June 17 2026 | $292.47 | $295.82 | $288.93 | $289.88 | 39,920,100 |
June 16 2026 | $295.50 | $296.80 | $291.58 | $292.08 | 23,807,700 |
June 15 2026 | $296.56 | $297.91 | $293.92 | $294.64 | 23,889,000 |
June 12 2026 | $290.94 | $295.02 | $289.62 | $292.26 | 34,415,246 |
June 11 2026 | $283.77 | $290.37 | $283.40 | $289.72 | 41,468,781 |
June 10 2026 | $283.91 | $288.31 | $281.09 | $281.38 | 39,285,000 |
June 09 2026 | $286.50 | $290.18 | $276.96 | $284.34 | 41,761,262 |
June 08 2026 | $284.83 | $286.16 | $282.90 | $283.44 | 27,277,381 |
June 05 2026 | $288.41 | $288.71 | $279.49 | $280.98 | 35,812,840 |
June 04 2026 | $286.88 | $292.18 | $285.98 | $291.32 | 24,307,770 |
June 03 2026 | $289.30 | $289.32 | $286.10 | $286.99 | 29,167,270 |
June 02 2026 | $287.78 | $291.17 | $287.72 | $290.97 | 18,378,830 |
June 01 2026 | $287.69 | $289.92 | $285.59 | $288.29 | 23,826,070 |
May 29 2026 | $290.69 | $290.72 | $287.65 | $289.74 | 26,961,010 |
May 28 2026 | $288.95 | $292.05 | $287.30 | $291.34 | 23,710,561 |
May 27 2026 | $290.47 | $291.03 | $288.62 | $289.68 | 24,519,850 |
May 26 2026 | $287.71 | $289.86 | $287.06 | $289.82 | 24,506,449 |