QQQ has returned 19% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $724.17 | $737.62 | $723.92 | $736.40 | 40,059,903 |
June 29 2026 | $713.99 | $724.58 | $705.17 | $724.08 | 41,838,941 |
June 26 2026 | $707.13 | $715.56 | $702.81 | $706.52 | 46,937,400 |
June 25 2026 | $725.90 | $726.83 | $705.30 | $716.38 | 49,668,000 |
June 24 2026 | $715.37 | $719.93 | $704.45 | $710.62 | 52,480,400 |
June 23 2026 | $715.74 | $723.61 | $712.11 | $713.65 | 53,354,200 |
June 22 2026 | $742.02 | $745.45 | $734.39 | $737.95 | 43,518,600 |
June 18 2026 | $736.39 | $741.00 | $731.70 | $739.80 | 50,154,602 |
June 17 2026 | $734.38 | $734.87 | $720.06 | $721.71 | 51,669,320 |
June 16 2026 | $741.43 | $743.40 | $728.84 | $729.06 | 45,348,680 |
June 15 2026 | $737.29 | $743.94 | $736.57 | $743.18 | 46,710,219 |
June 12 2026 | $716.82 | $723.21 | $710.50 | $720.54 | 51,236,020 |
June 11 2026 | $698.52 | $717.58 | $694.23 | $716.33 | 71,798,867 |
June 10 2026 | $700.89 | $710.50 | $692.17 | $692.93 | 65,334,281 |
June 09 2026 | $722.18 | $724.86 | $685.61 | $707.05 | 91,932,172 |
June 08 2026 | $717.02 | $722.23 | $712.28 | $715.28 | 47,401,449 |
June 05 2026 | $729.26 | $730.88 | $703.54 | $704.28 | 99,606,570 |
June 04 2026 | $734.67 | $742.68 | $731.81 | $739.79 | 40,782,578 |
June 03 2026 | $746.49 | $747.82 | $740.19 | $743.39 | 40,270,199 |
June 02 2026 | $741.58 | $745.62 | $738.42 | $745.34 | 30,085,240 |
June 01 2026 | $736.23 | $744.83 | $735.18 | $741.92 | 33,890,559 |
May 29 2026 | $737.03 | $740.81 | $734.44 | $737.50 | 37,541,672 |
May 28 2026 | $728.93 | $735.79 | $725.61 | $734.79 | 32,839,949 |
May 27 2026 | $732.15 | $732.51 | $724.64 | $728.65 | 35,148,672 |
May 26 2026 | $725.16 | $730.36 | $723.36 | $729.48 | 34,254,688 |