| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $348.44 | $350.77 | $343.82 | $346.97 | 53,815,991 |
September 08 2025 | $354.64 | $358.44 | $344.84 | $346.40 | 75,208,290 |
September 05 2025 | $348.00 | $355.87 | $344.68 | $350.84 | 108,989,785 |
September 04 2025 | $336.15 | $338.89 | $331.48 | $338.53 | 60,711,031 |
September 03 2025 | $335.20 | $343.33 | $328.51 | $334.09 | 88,733,289 |
September 02 2025 | $328.23 | $333.33 | $325.60 | $329.36 | 58,391,953 |
August 29 2025 | $347.23 | $348.75 | $331.70 | $333.87 | 81,145,664 |
August 28 2025 | $350.91 | $353.55 | $340.26 | $345.98 | 67,903,219 |
August 27 2025 | $351.94 | $355.39 | $349.16 | $349.60 | 65,519,008 |
August 26 2025 | $344.93 | $351.90 | $343.72 | $351.67 | 76,651,555 |
August 25 2025 | $338.90 | $349.53 | $335.03 | $346.60 | 86,670,039 |
August 22 2025 | $321.66 | $340.25 | $319.69 | $340.01 | 94,016,352 |
August 21 2025 | $322.08 | $324.90 | $318.68 | $320.11 | 55,744,449 |
August 20 2025 | $329.22 | $331.37 | $314.60 | $323.90 | 77,481,766 |
August 19 2025 | $335.79 | $340.55 | $327.85 | $329.31 | 75,956,000 |
August 18 2025 | $329.62 | $336.27 | $329.59 | $335.16 | 56,956,551 |
August 15 2025 | $337.66 | $339.30 | $327.02 | $330.56 | 74,319,789 |
August 14 2025 | $335.76 | $340.47 | $330.40 | $335.58 | 75,000,656 |
August 13 2025 | $341.50 | $348.98 | $338.20 | $339.38 | 67,838,891 |
August 12 2025 | $345.00 | $345.26 | $332.94 | $340.84 | 80,690,109 |
August 11 2025 | $335.00 | $346.64 | $334.15 | $339.03 | 105,320,203 |
August 08 2025 | $321.43 | $335.15 | $320.98 | $329.65 | 91,200,320 |
August 07 2025 | $319.79 | $322.40 | $316.16 | $322.27 | 66,658,672 |
August 06 2025 | $307.89 | $320.47 | $306.93 | $319.91 | 78,523,586 |
August 05 2025 | $308.95 | $312.45 | $305.50 | $308.72 | 57,961,281 |
